EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOF: Vinacapital Vietnam Opportunity Fund Ld

28 Aug 2026
LAST:

450.0

CHANGE:
 0.00		OPEN:
450.0		HIGH:
450.0		ASK:
480.0		VOLUME:
234.7K
CHG(%):
0.00		PREV:
450.0		LOW:
447.0		BID:
360.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26450.0450.0447.0450.0234.7K
27 Aug 26446.5450.0444.5450.052.8K
26 Aug 26438.0449.0438.0445.0120.6K
25 Aug 26438.5448.5437.1438.034.6K
24 Aug 26434.0448.5434.0439.5167.3K
21 Aug 26430.0440.0430.0440.0108.3K
20 Aug 26431.0444.5430.0430.053.5K
19 Aug 26432.0440.0430.0432.0139.1K
18 Aug 26431.0440.6430.0430.564.3K
17 Aug 26431.5442.5430.0433.569.4K

PROFILE

Name:Vinacapital Vietnam Opportunity Fund Ld
About:VinaCapital Vietnam Opportunity Fund Limited specializes in growth equity investments. The fund seeks to invest 80 percent of its portfolio in private equity and 20 percent in equitization projects will be re-allocated to listed shares. The fund also makes private investments. It invests in stocks of companies operating across the diversified sectors include financials, real estate, materials, and supply chain. The fund invests in value stocks of companies having any market capitalization. It seeks to take minority stakes in the transaction. It prefers to invest in Vietnam.
Industry:Asset Management
Address:District 1
Website:https://vof.vinacapital.com/fund-information/
ISIN:GG00BYXVT888
LEI:2138007UD8FBBVAX9469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Sales:5.58 
Price to Book:0.75 
EPS Ratio:-0.24 
DivYield:0.03 
Div/Share:0.15 
Revenue:115.19M 
Shares:120.84M 
Market Cap:54.377B 

TECHNICAL INDICATORS

MA5:444.501.2%
MA10:438.852.5%
MA20:437.083.0%
MA50:442.301.7%
MA100:451.400.3%
MA200:457.991.8%
STO9:100.00 
STO14:100.00 
RSI14:62.39 
MTM14:18.00
ROC14:0.04 
ATR:10.04 
Week High:450.000.0%
Week Low:430.004.7%
Month High:450.000.0%
Month Low:412.001.8%
Year High:500.0011.1%
Year Low:411.009.5%
Volatility:13.38 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.05
31 Oct 2024$0.06
30 May 2024$0.04
04 Apr 2024$0.06
02 Nov 2023$0.06
06 Apr 2023$0.05
03 Nov 2022$0.07
07 Apr 2022$0.06
04 Nov 2021$0.06
08 Apr 2021$0.04