VOFVinacapital Vietnam Opportunity Fund Ld06/13/2025
LAST:

 414.5		CHANGE:
 4.50		OPEN:
420.0		HIGH:
432.0		ASK:
0.0		VOLUME:
236,980
CHANGE(%):
1.07		PREV:
419.0		LOW:
414.0		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25420.0432.0414.0414.5236,9800
06/12/25415.0430.5415.0419.0196,0540
06/11/25419.5424.5419.5420.5291,6250
06/10/25424.0429.0421.0421.0105,4660
06/09/25423.0432.0419.0421.0143,5450
06/06/25422.0424.0421.4423.089,8410
06/05/25430.5430.5421.0423.564,4090
06/04/25422.5430.5420.0423.077,0030
06/03/25425.0432.0417.4422.0201,7140
06/02/25419.0425.0416.0422.0191,2350
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:355.08 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59