LSE, V3EL End of Day and Historical Share Prices [Vgi ESG Dev EUR All Cap ETF [Eur] Dist]

01 May 2026

LAST: 5.698	CHANGE: 0.03	OPEN: 5.709	HIGH: 5.716	ASK: 4.909	VOLUME: 5.8K
LAST: 5.698	CHG(%): 0.48	PREV: 5.671	LOW: 5.641	BID: 4.868

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.709	5.716	5.641	5.698	5.8K
30 Apr 26	5.592	5.684	5.592	5.671	2.1K
29 Apr 26	5.678	5.685	5.626	5.626	869
28 Apr 26	5.685	5.696	5.653	5.667	5.5K
27 Apr 26	5.695	5.720	5.682	5.684	7.0K
24 Apr 26	5.740	5.740	5.701	5.709	8.9K
23 Apr 26	5.736	5.738	5.706	5.720	2.4K
22 Apr 26	5.792	5.808	5.735	5.735	5.4K
21 Apr 26	5.856	5.863	5.820	5.820	4.2K
20 Apr 26	5.828	5.843	5.807	5.830	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.698