EODData

MEMBERSHIP REGISTER LOG IN

LSE, VAST: Vast Resources PLC

17 Nov 2025
LAST:

0.1350

CHANGE:
 0.04		OPEN:
0.1400		HIGH:
0.1610		ASK:
0.5500		VOLUME:
712.88M
CHG(%):
22.86		PREV:
0.1750		LOW:
0.1300		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.14000.16100.13000.1350712.88M
14 Nov 250.17900.18500.16800.1750136.19M
13 Nov 250.18500.19000.17500.1800120.09M
12 Nov 250.18000.19000.17500.1850132.11M
11 Nov 250.18900.20000.17800.1780253.66M
10 Nov 250.18250.18850.17660.1850295.54M
07 Nov 250.18500.19000.17900.1830153.56M
06 Nov 250.19000.19000.18500.188036.4M
05 Nov 250.19000.19500.18500.1880143.63M
04 Nov 250.19000.20000.18500.1930268.05M

PROFILE

Name:Vast Resources PLC
About:Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, zinc, silver, gold, and diamond deposits; as well as non-ferrous concentrate and other metals. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources plc in December 2014. Vast Resources plc was incorporated in 2005 and is headquartered in Maidstone, the United Kingdom.
Sector:Basic Materials
Address:Nettlestead Place, Maidstone, United Kingdom, ME18 5HA
Website:https://www.vastplc.com
ISIN:GB00BMD68046
LEI:213800QXLO766CMGCQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1726.4%
MA10:0.1832.6%
MA20:0.1943.7%
MA50:0.2797.0%
MA100:0.31127.4%
MA200:0.31131.1%
RSI14:15.69 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.30 
ATR:0.02 
Week High:0.2048.1%
Week Low:0.133.8%
Month High:0.30122.2%
Month Low:0.13131.1%
Year High:0.65381.5%
Year Low:0.07107.7%
Volatility:12.68 

RECENT SPLITS

Date Ratio
01 Mar 20249-54
06 May 20211-100