EODData

MEMBERSHIP REGISTER LOG IN

LSE, VAST: Vast Resources PLC

21 Aug 2026
LAST:

4.400

CHANGE:
 0.03		OPEN:
4.400		HIGH:
4.750		ASK:
0.550		VOLUME:
34.06M
CHG(%):
0.57		PREV:
4.375		LOW:
4.400		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.4004.7504.4004.40034.06M
20 Aug 264.7225.0004.2504.37515.61M
19 Aug 264.7206.5004.2504.62520.86M
18 Aug 260.1200.1300.1100.120147.9K
17 Aug 260.1200.1300.1100.120147.9K
14 Aug 260.1200.1300.1100.120147.9K
13 Aug 260.1200.1300.1100.120147.9K
12 Aug 260.1200.1300.1100.120147.9K
11 Aug 260.1200.1300.1100.120147.9K
10 Aug 260.1200.1300.1100.120147.9K

PROFILE

Name:Vast Resources PLC
About:Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, zinc, silver, gold, and diamond deposits; as well as non-ferrous concentrate and other metals. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources plc in December 2014. Vast Resources plc was incorporated in 2005 and is headquartered in Maidstone, the United Kingdom.
Sector:Basic Materials
Address:Nettlestead Place, Maidstone, United Kingdom, ME18 5HA
Website:https://www.vastplc.com
ISIN:GB00BMD68046
LEI:213800QXLO766CMGCQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7361.3%
MA10:1.42209.0%
MA20:0.77469.9%
MA50:0.381,055.5%
MA100:0.251,657.2%
MA200:0.182,296.5%
STO9:67.08
STO14:67.08
RSI14:94.77 
WPR14:-4.99 
MTM14:4.28
ROC14:35.67 
ATR:0.55 
Week High:6.5047.7%
Week Low:0.113,900.0%
Month High:6.5047.7%
Month Low:0.112,296.5%
Year High:6.5047.7%
Year Low:0.095,076.5%

RECENT SPLITS

Date Ratio
01 Mar 20249-54
06 May 20211-100