VASTVast Resources Plc07/10/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3700		ASK:
0.5500		VOLUME:
100,854,050
CHANGE(%):
2.01		PREV:
0.3480		LOW:
0.3400		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.34500.37000.34000.3550100,854,0500
07/09/250.36000.36500.34400.348067,806,1120
07/08/250.36500.37000.35100.36007,119,9140
07/07/250.35700.37500.35000.370069,288,3810
07/04/250.37000.37200.34200.343096,068,0000
07/03/250.35700.37000.35000.360066,960,4250
07/02/250.38400.38400.35700.360081,363,5120
07/01/250.36700.40000.35000.400095,801,1810
06/30/250.35300.37000.34000.360048,736,1560
06/27/250.36700.38000.35000.3600164,307,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57