VASTVast Resources Plc07/18/2025
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.5500		VOLUME:
41,945,393
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3300		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.34500.35000.33000.345041,945,3930
07/17/250.34000.35250.33880.345045,757,5000
07/16/250.35400.35500.33500.340023,587,3750
07/15/250.35000.36000.33500.348089,839,3620
07/14/250.33300.37000.32000.3400155,918,4120
07/11/250.34600.36400.34600.351049,004,2340
07/10/250.34500.37000.34000.3550100,854,0500
07/09/250.36000.36500.34400.348067,806,1120
07/08/250.36500.37000.35100.36007,119,9140
07/07/250.35700.37500.35000.370069,288,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29