VASTVast Resources Plc03/28/2023
LAST:

 0.5700		CHANGE:
 0.12		OPEN:
0.4550		HIGH:
0.5900		ASK:
0.5500		VOLUME:
173,674,550
CHANGE(%):
25.27		PREV:
0.4550		LOW:
0.4000		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/230.45500.59000.40000.5700173,674,5500
03/27/230.48000.49000.41250.455057,607,0330
03/24/230.51500.52000.47000.490030,072,4170
03/23/230.51500.53000.51000.517117,359,3180
03/22/230.53000.54000.51000.520015,415,7480
03/21/230.54000.54000.52000.520021,852,9860
03/20/230.56000.56000.50000.537766,652,5100
03/17/230.54000.58000.54000.540016,623,4110
03/16/230.55000.56800.53000.550029,960,2810
03/15/230.56500.57000.53000.570019,134,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75