EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard FTSE Japan Ucits ETF

16 Oct 2026
LAST:

82.52

CHANGE:
 0.53		OPEN:
82.94		HIGH:
83.05		ASK:
0.00		VOLUME:
263
CHG(%):
0.65		PREV:
81.99		LOW:
82.52		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2682.9483.0582.5282.52263
15 Oct 2681.4582.1181.1281.99100
14 Oct 2683.7084.0283.2183.242.5K
13 Oct 2683.8684.0483.6783.69521
12 Oct 2684.2084.6484.0084.165.4K
09 Oct 2684.1984.1983.9583.98304
08 Oct 2683.3883.8683.3183.53250
07 Oct 2685.0085.2284.0184.151.9K
06 Oct 2685.8385.8485.4385.581.5K
05 Oct 2685.0885.1184.3784.99684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:83.120.7%
MA10:83.781.5%
MA20:83.551.2%
MA50:83.160.8%
MA100:82.280.3%
MA200:78.415.2%
STO9:13.77 
STO14:13.77 
RSI14:49.91
WPR14:-85.24 
MTM14:0.31
ROC14:0.00 
ATR:1.09 
Week High:84.642.6%
Week Low:81.121.7%
Month High:85.844.0%
Month Low:81.125.2%
Year High:85.844.0%
Year Low:61.6733.8%
Volatility:10.82