EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard Funds PLC

14 Nov 2025
LAST:

66.22

CHANGE:
 0.44		OPEN:
65.91		HIGH:
66.22		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.66		PREV:
65.79		LOW:
65.51		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2565.9166.2265.5166.221.9K
13 Nov 2566.6367.0965.7965.79100
12 Nov 2566.5366.6866.5166.59100
11 Nov 2565.5265.7965.4865.69842
10 Nov 2565.4165.6965.4165.25121
07 Nov 2564.7464.8964.4664.461.2K
06 Nov 2565.5165.5164.7064.70231
05 Nov 2564.5564.9664.4564.95538
04 Nov 2565.0265.1465.0065.04100
03 Nov 2565.3365.5765.2365.38270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:65.910.5%
MA10:65.401.2%
MA20:64.981.9%
MA50:62.965.2%
MA100:59.9210.5%
MA200:55.6719.0%
STO9:66.92
STO14:66.92
RSI14:59.91
WPR14:-17.18 
MTM14:1.24
ROC14:0.02 
ATR:0.69 
Week High:67.091.3%
Week Low:64.462.7%
Month High:67.091.3%
Month Low:61.2519.0%
Year High:67.091.3%
Year Low:42.3156.5%
Volatility:9.68