EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard FTSE Japan Ucits ETF

28 Aug 2026
LAST:

83.98

CHANGE:
 1.04		OPEN:
84.13		HIGH:
84.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
82.95		LOW:
83.90		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2684.1384.1383.9083.98246
27 Aug 2683.0683.5082.8582.95246
26 Aug 2683.0883.4382.8082.80100
25 Aug 2682.6782.9682.5682.93542
24 Aug 2682.5082.6681.9082.20386
21 Aug 2682.8482.8482.1082.34227
20 Aug 2682.0582.1781.5081.71680
19 Aug 2681.8582.3281.4581.72741
18 Aug 2683.9883.9882.6882.68100
17 Aug 2685.3285.3284.4585.17197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:82.971.2%
MA10:82.851.4%
MA20:82.801.4%
MA50:82.152.2%
MA100:80.164.8%
MA200:75.6411.0%
STO9:93.80 
STO14:62.88
RSI14:55.89
WPR14:-34.30
MTM14:0.41
ROC14:0.00 
ATR:0.96 
Week High:84.130.2%
Week Low:81.902.5%
Month High:85.321.6%
Month Low:78.4911.0%
Year High:85.321.6%
Year Low:58.7443.0%
Volatility:4.64