EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard FTSE Japan Ucits ETF

02 Jul 2026
LAST:

81.69

CHANGE:
 1.02		OPEN:
81.94		HIGH:
82.48		ASK:
0.00		VOLUME:
100
CHG(%):
1.23		PREV:
82.70		LOW:
81.47		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2681.9482.4881.4781.69100
01 Jul 2682.7282.7282.2582.70100
30 Jun 2681.5182.2381.2882.1313.8K
29 Jun 2681.6081.7081.0081.51100
26 Jun 2681.2881.7680.8781.582.2K
25 Jun 2682.6382.6381.8782.15100
24 Jun 2681.4081.4980.9481.40881
23 Jun 2681.5581.6880.8081.531.1K
22 Jun 2684.6984.9484.1284.51136
19 Jun 2683.6083.8083.4683.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:4.08 

TECHNICAL INDICATORS

MA5:81.920.3%
MA10:82.300.8%
MA20:81.430.3%
MA50:79.303.0%
MA100:76.686.5%
MA200:71.8813.6%
STO9:8.05 
STO14:8.05 
RSI14:56.26
WPR14:-90.84 
MTM14:0.29
ROC14:0.00 
ATR:1.19 
Week High:82.721.3%
Week Low:80.871.0%
Month High:84.944.0%
Month Low:77.6013.6%
Year High:84.944.0%
Year Low:53.5852.5%