EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vanguard Funds PLC

16 Dec 2025
LAST:

8.094

CHANGE:
 0.10		OPEN:
8.094		HIGH:
8.094		ASK:
6.919		VOLUME:
719
CHG(%):
1.27		PREV:
8.198		LOW:
8.094		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.0948.0948.0948.094719
15 Dec 258.1968.1988.1778.1983.6K
12 Dec 258.2398.2398.2398.239100
11 Dec 258.2438.2438.2438.2435.7K
10 Dec 258.2288.2288.2288.2285.7K
09 Dec 258.2008.2008.2008.200445
08 Dec 258.2058.2058.2058.205445
05 Dec 258.2038.2038.1978.245445
04 Dec 258.2038.2038.1898.189434
03 Dec 258.1588.1588.1588.158689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:8.201.3%
MA10:8.201.3%
MA20:8.160.8%
MA50:8.241.8%
MA100:8.070.3%
MA200:7.577.0%
RSI14:41.13
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:8.241.8%
Week Low:8.090.0%
Month High:8.272.1%
Month Low:8.067.0%
Year High:8.484.7%
Year Low:5.9835.4%
Volatility:5.71