EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vgi ESG EM All Cap ETF [Usd] Acc

10 Mar 2026
LAST:

8.647

CHANGE:
 0.21		OPEN:
8.647		HIGH:
8.647		ASK:
6.919		VOLUME:
0
CHG(%):
2.51		PREV:
8.435		LOW:
8.647		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 268.6478.6478.6478.647312
09 Mar 268.4358.4358.4308.435310
06 Mar 268.4458.4568.4458.445670
05 Mar 268.5948.5948.4708.47050.0K
04 Mar 268.6678.6838.6088.60837.9K
03 Mar 268.7728.7728.4938.493100
02 Mar 268.8978.8978.8978.863100.0K
27 Feb 269.0209.0248.9949.0486.5K
26 Feb 269.1829.1829.0959.095101.3K
25 Feb 269.2069.2069.2069.2061.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:8.521.5%
MA10:8.731.0%
MA20:8.882.7%
MA50:8.791.7%
MA100:8.521.5%
MA200:8.136.4%
STO9:28.38
STO14:27.50
RSI14:35.26 
WPR14:-72.50
MTM14:-0.34
ROC14:-0.04 
ATR:0.12 
Week High:8.771.4%
Week Low:8.432.6%
Month High:9.216.5%
Month Low:8.436.4%
Year High:9.216.5%
Year Low:5.9844.6%
Volatility:1.37