EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vanguard Funds PLC

05 Nov 2025
LAST:

8.296

CHANGE:
 0.01		OPEN:
8.266		HIGH:
8.296		ASK:
6.919		VOLUME:
270
CHG(%):
0.13		PREV:
8.285		LOW:
8.266		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.2668.2968.2668.296270
04 Nov 258.2858.2858.2858.28544
03 Nov 258.3268.3518.3268.3512.4K
31 Oct 258.3538.3538.2968.2963.7K
30 Oct 258.3838.3838.3838.38365
29 Oct 258.4788.4788.4788.478260
28 Oct 258.4308.4308.4128.412100
27 Oct 258.4358.4398.4358.439700
24 Oct 258.2708.2708.2708.38612
23 Oct 258.3248.3248.3248.32412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:8.320.3%
MA10:8.370.8%
MA20:8.310.2%
MA50:8.161.6%
MA100:7.865.5%
MA200:7.3512.8%
STO9:5.70 
STO14:26.76
RSI14:48.51
WPR14:-73.24
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:8.482.2%
Week Low:8.270.4%
Month High:8.482.2%
Month Low:8.1312.8%
Volatility:7.47