EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vgi ESG EM All Cap ETF [Usd] Acc

14 May 2026
LAST:

9.479

CHANGE:
 0.04		OPEN:
9.441		HIGH:
9.490		ASK:
6.919		VOLUME:
4.0K
CHG(%):
0.39		PREV:
9.442		LOW:
9.434		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.4419.4909.4349.4794.0K
13 May 269.4449.4589.4429.442904
12 May 269.3889.3889.2819.2811.2K
11 May 269.5389.5389.5389.53811.6K
08 May 269.5109.5479.4949.55211.6K
07 May 269.6299.6299.5659.565109
06 May 269.5609.5609.5489.548630
05 May 269.3419.3419.3419.3414.5K
04 May 269.1919.1919.1919.2664.5K
01 May 269.1919.1919.1919.2664.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:9.460.2%
MA10:9.430.5%
MA20:9.301.9%
MA50:8.837.4%
MA100:8.807.7%
MA200:8.4612.0%
STO9:58.68
STO14:72.22
RSI14:62.29 
WPR14:-18.07 
MTM14:0.27
ROC14:0.03 
ATR:0.10 
Week High:9.631.6%
Week Low:9.282.1%
Month High:9.631.6%
Month Low:9.0412.0%
Year High:9.631.6%
Year Low:7.0135.1%
Volatility:18.43