EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vanguard Funds PLC

16 Oct 2026
LAST:

9.295

CHANGE:
 0.06		OPEN:
9.364		HIGH:
9.364		ASK:
6.919		VOLUME:
752
CHG(%):
0.67		PREV:
9.558		LOW:
9.340		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.3649.3649.3409.295752
15 Oct 269.3649.3649.3409.371752
14 Oct 269.4359.4359.4359.43519
13 Oct 269.5549.5549.5379.537100
12 Oct 269.5789.5789.5789.57855
09 Oct 269.6729.6929.6729.55855
08 Oct 269.4859.4859.4859.48555
07 Oct 269.5889.5889.5889.58855
06 Oct 269.7339.7339.7339.7332.5K
05 Oct 269.6729.7209.6729.7201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:9.502.2%
MA10:9.552.8%
MA20:9.583.0%
MA50:9.593.2%
MA100:9.502.2%
MA200:9.201.1%
RSI14:36.66 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.09 
Week High:9.694.3%
Week Low:9.340.5%
Month High:9.805.4%
Month Low:9.341.1%
Year High:9.815.6%
Year Low:8.0415.6%
Volatility:1.42