LSE, VLUE End of Day and Historical Share Prices [WT Europe Value Ucits ETF EUR Acc]

01 Sep 2026

LAST: 2,668	CHANGE: 1.25	OPEN: 2,698	HIGH: 2,698	ASK: 0	VOLUME: 100
LAST: 2,668	CHG(%): 0.05	PREV: 2,666	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2,698	2,698	2,668	2,668	100
31 Aug 26	2,677	2,688	2,666	2,666	4.9K
28 Aug 26	2,677	2,688	2,666	2,666	4.9K
27 Aug 26	2,674	2,683	2,662	2,662	329
26 Aug 26	2,682	2,683	2,682	2,683	100
25 Aug 26	2,679	2,694	2,678	2,678	100
24 Aug 26	2,668	2,701	2,668	2,672	100
21 Aug 26	2,655	2,655	2,655	2,655	677
20 Aug 26	2,660	2,670	2,653	2,654	678
19 Aug 26	2,676	2,676	2,662	2,663	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668