LSE, VLUE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 2,557	CHANGE: 7.75	OPEN: 2,552	HIGH: 2,564	ASK: 0	VOLUME: 1
LAST: 2,557	CHG(%): 0.30	PREV: 2,549	LOW: 2,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,552	2,564	2,552	2,557	1
09 Jul 26	2,559	2,560	2,559	2,549	4
08 Jul 26	2,559	2,560	2,559	2,525	4
07 Jul 26	2,568	2,568	2,568	2,568	2
06 Jul 26	2,558	2,574	2,555	2,555	100
03 Jul 26	2,534	2,554	2,534	2,554	31
02 Jul 26	2,522	2,550	2,519	2,550	31
01 Jul 26	2,518	2,518	2,510	2,515	31
30 Jun 26	2,515	2,523	2,509	2,515	100
29 Jun 26	2,541	2,541	2,517	2,517	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,557