LSE, VLUE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Mar 2026

LAST: 2,298	CHANGE: 14.50	OPEN: 2,301	HIGH: 2,301	ASK: 0	VOLUME: 100
LAST: 2,298	CHG(%): 0.63	PREV: 2,312	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,301	2,301	2,298	2,298	100
10 Mar 26	2,318	2,318	2,312	2,312	2.0K
09 Mar 26	2,254	2,278	2,242	2,278	4.6K
06 Mar 26	2,260	2,260	2,260	2,260	100
05 Mar 26	2,331	2,335	2,300	2,300	100
04 Mar 26	2,285	2,332	2,284	2,324	100
03 Mar 26	2,325	2,325	2,296	2,301	3.4K
02 Mar 26	2,359	2,359	2,359	2,366	36
27 Feb 26	2,409	2,409	2,409	2,391	0
26 Feb 26	2,377	2,383	2,377	2,383	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298