LSE, VLUE End of Day and Historical Share Prices [WisdomTree Europe Value UCITS ETF]

01 May 2026

LAST: 2,457	CHANGE: 25.01	OPEN: 2,457	HIGH: 2,457	ASK: 0	VOLUME: 100
LAST: 2,457	CHG(%): 1.03	PREV: 2,432	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,457	2,457	2,457	2,457	100
30 Apr 26	2,418	2,432	2,418	2,432	9
29 Apr 26	2,409	2,422	2,409	2,409	100
28 Apr 26	2,415	2,415	2,413	2,413	100
27 Apr 26	2,418	2,426	2,399	2,399	100
24 Apr 26	2,381	2,381	2,381	2,381	100
23 Apr 26	2,407	2,414	2,407	2,414	100
22 Apr 26	2,431	2,431	2,423	2,424	100
21 Apr 26	2,442	2,442	2,435	2,435	2.3K
20 Apr 26	2,438	2,445	2,438	2,438	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,457