EODData

MEMBERSHIP REGISTER LOG IN

LSE, VLUE: Wisdomtree Issuer Icav

16 Dec 2025
LAST:

2,196

CHANGE:
 0.00		OPEN:
2,196		HIGH:
2,196		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
2,205		LOW:
2,196		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252,1962,1962,1962,1960
15 Dec 252,2052,2052,2052,2050
12 Dec 252,1862,1862,1862,1860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download