VCPVictoria Plc09/16/2024
LAST:

 131.0		CHANGE:
 0.80		OPEN:
134.8		HIGH:
135.4		ASK:
0.0		VOLUME:
66,467
CHANGE(%):
0.61		PREV:
131.8		LOW:
130.2		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24134.8135.4130.2131.066,4670
09/13/24131.8136.5130.6131.815,3300
09/12/24130.0139.4130.0136.0133,1860
09/11/24135.8136.7130.5133.04,8850
09/10/24132.8135.0130.0130.035,2080
09/09/24134.0136.4130.2133.656,9500
09/06/24133.8139.8130.0133.451,3770
09/05/24134.8139.8133.0133.222,5620
09/04/24140.0140.0134.5137.0272,4690
09/03/24135.0138.2134.1136.2306,7780
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:160.20 - 729.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31