VCPVictoria Plc03/24/2023
LAST:

 504.0		CHANGE:
 2.00		OPEN:
499.0		HIGH:
506.0		ASK:
0.0		VOLUME:
25,403
CHANGE(%):
0.40		PREV:
502.0		LOW:
491.0		BID:
350.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23499.0506.0491.0504.025,4030
03/23/23490.0596.0490.0502.023,7930
03/22/23504.0508.0494.0504.040,6640
03/21/23486.0520.0480.0506.036,5890
03/20/23506.0522.0481.0485.093,9590
03/17/23542.0550.0512.0512.070,1890
03/16/23560.0574.0560.0560.080,7050
03/15/23574.0576.0550.0560.649,2200
03/14/23560.0574.0560.0566.020,9240
03/13/23562.0574.0560.0560.036,4430
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:300.00 - 930.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67