VCPVictoria Plc07/10/2025
LAST:

 85.90
CHANGE:
 0.20
OPEN:
88.90
HIGH:
90.00
ASK:
0.00
VOLUME:
154,050
CHANGE(%):
0.23
PREV:
86.10
LOW:
85.20
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2588.9090.0085.2085.90154,0470
07/09/2584.4087.1482.8086.10131,9510
07/08/2580.0089.9080.0084.001,111,0080
07/07/2574.8084.9071.5080.00871,1120
07/04/2570.6075.0070.6073.00510,6170
07/03/2570.5071.5068.6069.50138,7890
07/02/2571.8072.9070.0070.00101,0560
07/01/2571.0073.6068.8070.8080,1720
06/30/2572.3078.1368.7273.00681,6380
06/27/2567.0071.1566.9867.90558,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57