VCPVictoria Plc07/18/2025
LAST:

 69.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.70
ASK:
0.00
VOLUME:
92,530
CHANGE(%):
0.00
PREV:
69.00
LOW:
68.75
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2572.0074.2069.0069.00219,7190
07/15/2576.5078.7073.0073.00257,2130
07/14/2582.1083.6075.7075.80216,9120
07/11/2585.1086.0082.0082.0072,6640
07/10/2588.9090.0085.2085.90154,0470
07/09/2584.4087.1482.8086.10131,9510
07/08/2580.0089.9080.0084.001,111,0080
07/07/2574.8084.9071.5080.00871,1120
07/04/2570.6075.0070.6073.00510,6170
07/03/2570.5071.5068.6069.50138,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29