LSE, VRMD End of Day and Historical Share Prices [Vanguard Funds PLC]

LSE, VRMD: Vanguard Funds PLC

16 Oct 2026

LAST: 99.23	CHANGE: 0.70	OPEN: 99.50	HIGH: 99.50	ASK: 0.00	VOLUME: 100
LAST: 99.23	CHG(%): 0.70	PREV: 99.72	LOW: 99.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Oct 26	99.50	99.50	99.50	99.23	100
15 Oct 26	99.50	99.50	99.50	99.11	100
14 Oct 26	98.41	98.41	98.41	98.41	100
13 Oct 26	99.15	99.15	99.15	99.15	100
12 Oct 26	99.75	99.75	99.75	99.75	100
09 Oct 26	99.50	99.50	99.50	99.72	100
08 Oct 26	98.21	98.21	98.21	98.21	100
07 Oct 26	98.39	98.39	98.39	98.39	100
06 Oct 26	100.10	100.10	100.10	100.10	100
05 Oct 26	98.89	98.89	98.89	98.89	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 09, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	19.73
EPS Ratio:	4.99

TECHNICAL INDICATORS

MA5:	99.23	0.0%
MA10:	99.02	0.2%
MA20:	98.60	0.6%
MA50:	100.58	1.4%
STO9:	47.62
STO14:	67.00
RSI14:	53.99
WPR14:	-33.00
MTM14:	1.63
ROC14:	0.02
ATR:	0.90
Week High:	99.75	0.5%
Week Low:	98.21	1.0%
Month High:	100.10	0.9%
Month Low:	97.18

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, VRMD: Vanguard Funds PLC

99.23

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, VRMD: Vanguard Funds PLC

99.23

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW