EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PA: Vanguard Funds PLC

07 Nov 2025
LAST:

8.256

CHANGE:
 0.04		OPEN:
8.291		HIGH:
8.291		ASK:
0.000		VOLUME:
409
CHG(%):
0.46		PREV:
8.477		LOW:
8.291		BID:
6.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.2918.2918.2918.256409
06 Nov 258.4028.4028.3228.324263
05 Nov 258.3218.3638.3078.3631.5K
04 Nov 258.4208.4378.3868.416361
03 Nov 258.5008.5078.4778.4771.1K
31 Oct 258.4538.4558.4538.4559.6K
30 Oct 258.4518.4518.4298.429129
29 Oct 258.4418.4868.4418.4861.1K
28 Oct 258.4508.4768.4428.476882
27 Oct 258.5338.5338.4638.463927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:8.411.8%
MA10:8.422.0%
MA20:8.330.9%
MA50:8.200.6%
MA100:7.924.3%
MA200:7.4011.6%
STO14:7.11 
RSI14:53.30
WPR14:-91.01 
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:8.513.0%
Week Low:8.310.6%
Month High:8.533.4%
Month Low:8.0011.6%
Year High:8.533.4%
Year Low:5.9239.4%
Volatility:9.99