EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PA: Vgi ESG Dev Apac All Cap ETF [Usd] Acc

01 Jul 2026
LAST:

11.12

CHANGE:
 0.17		OPEN:
11.15		HIGH:
11.19		ASK:
0.00		VOLUME:
6.1K
CHG(%):
1.53		PREV:
11.30		LOW:
11.10		BID:
6.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2611.1511.1911.1011.126.1K
30 Jun 2611.2311.3011.2011.306.3K
29 Jun 2611.2311.2311.1011.12528
26 Jun 2611.2611.3111.2411.3126.7K
25 Jun 2611.5311.5411.4011.4045.9K
24 Jun 2611.2011.2111.1611.1621.5K
23 Jun 2611.1511.2311.0211.1268.2K
22 Jun 2611.7311.8611.7311.80961
19 Jun 2611.6811.6811.6311.681.0K
18 Jun 2611.6711.7711.6211.771.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:11.251.1%
MA10:11.382.3%
MA20:11.210.8%
MA50:10.842.6%
MA100:10.209.0%
MA200:9.3918.4%
STO9:0.41 
STO14:9.18 
RSI14:56.77
WPR14:-90.07 
MTM14:0.07
ROC14:0.01 
ATR:0.25 
Week High:11.543.8%
Week Low:11.100.3%
Month High:11.866.6%
Month Low:10.4918.4%
Year High:11.866.6%
Year Low:7.4050.3%