EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PA: Vanguard Funds PLC

25 Dec 2025
LAST:

8.549

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.560		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
8.549		LOW:
8.500		BID:
6.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 258.5008.5608.5008.5494
24 Dec 258.5498.5498.5498.549294
23 Dec 258.5008.5608.5008.534413
22 Dec 258.4408.4498.4408.449942
19 Dec 258.3878.4788.3678.47820.3K
18 Dec 258.3728.4288.3728.428286
17 Dec 258.4088.4088.3458.345320
16 Dec 258.4408.4408.3878.4141.1K
15 Dec 258.5398.5398.4908.501785
12 Dec 258.4408.4408.4408.440507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:8.510.4%
MA10:8.470.9%
MA20:8.421.5%
MA50:8.372.1%
MA100:8.224.1%
MA200:7.6811.4%
STO9:94.88 
STO14:94.88 
RSI14:59.69
MTM14:0.16
ROC14:0.02 
ATR:0.07 
Week High:8.560.1%
Week Low:8.372.2%
Month High:8.560.1%
Month Low:8.1411.4%
Year High:8.560.1%
Year Low:5.9244.4%
Volatility:12.91