EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PA: Vgi ESG Dev Apac All Cap ETF [Usd] Acc

10 Mar 2026
LAST:

9.583

CHANGE:
 0.34		OPEN:
9.566		HIGH:
9.583		ASK:
0.000		VOLUME:
4.9K
CHG(%):
3.68		PREV:
9.243		LOW:
9.565		BID:
6.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 269.5669.5839.5659.5834.9K
09 Mar 269.0069.2438.9959.2432.3K
06 Mar 269.3199.3469.2809.2804.7K
05 Mar 269.4629.5839.2919.29173.3K
04 Mar 269.3169.6039.3169.594309.3K
03 Mar 269.6549.6609.3689.3722.9K
02 Mar 2610.1049.8909.8909.919130.3K
27 Feb 2610.40610.40610.25010.2565.9K
26 Feb 2610.20010.31610.17810.2382.0K
25 Feb 2610.12610.18810.09010.180140.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:9.402.0%
MA10:9.701.2%
MA20:9.812.3%
MA50:9.392.1%
MA100:8.897.8%
MA200:8.3414.9%
STO9:29.23
STO14:29.23
RSI14:42.77
WPR14:-66.44
MTM14:-0.29
ROC14:-0.03 
ATR:0.22 
Week High:9.660.8%
Week Low:9.006.5%
Month High:10.418.6%
Month Low:9.0014.9%
Year High:10.418.6%
Year Low:5.9261.8%