VEUAVanguard Funds Plc03/20/2023
LAST:

 32.17		CHANGE:
 0.43		OPEN:
31.70		HIGH:
32.17		ASK:
0.00		VOLUME:
11,079
CHANGE(%):
1.35		PREV:
31.75		LOW:
31.70		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2331.7032.1731.7032.1711,0790
03/17/2332.2532.2531.7531.758900
03/16/2332.3532.3531.9532.3111,1270
03/15/2332.0732.0831.9031.903,1780
03/14/2332.6833.0932.6833.091,5710
03/13/2332.5632.6632.4932.644,3610
03/10/2333.3233.4733.2133.339250
03/09/2333.9434.0633.9433.984800
03/08/2334.1434.2134.1434.17860
03/07/2334.2234.3034.1134.117820
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 34.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65