VEUAVanguard Funds Plc07/16/2025
LAST:

 42.50
CHANGE:
 0.13
OPEN:
42.57
HIGH:
42.72
ASK:
0.00
VOLUME:
33,357
CHANGE(%):
0.30
PREV:
42.63
LOW:
42.36
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.5742.7242.3642.5033,3570
07/15/2542.9943.1742.6242.6326,2690
07/14/2542.7742.9842.5242.8634,8580
07/11/2543.0343.0542.6442.78465,4810
07/10/2542.9443.2342.7943.0323,3750
07/09/2542.5242.8442.5042.7933,5330
07/08/2542.2542.5642.2142.4744,8680
07/07/2542.2242.3042.0942.2130,7760
07/04/2542.1442.2441.9342.20171,3590
07/03/2542.3842.4942.1842.2731,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:34.91 - 43.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29