VEUAVanguard Funds Plc07/03/2025
LAST:

 42.27		CHANGE:
 0.00		OPEN:
42.38		HIGH:
42.49		ASK:
0.00		VOLUME:
31,326
CHANGE(%):
0.00		PREV:
42.27		LOW:
42.18		BID:
40.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.3842.4942.1842.2731,3260
07/02/2542.1342.3641.9342.2772,6420
07/01/2541.9642.0241.6741.8936,7980
06/30/2542.1142.1141.7941.8969,9840
06/27/2541.5442.0041.5441.9419,7190
06/26/2541.7641.7641.1241.3324,1050
06/25/2541.6841.7841.3441.3926,6410
06/24/2541.9442.0741.3941.6839,9830
06/23/2541.2741.5541.1441.3276,5780
06/20/2541.4741.6941.4141.4727,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:34.91 - 42.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63