LSE, VUSC End of Day and Historical Share Prices [Vanguard USD Corporate 1-3 year Bond UCITS ETF GBP]

02 Dec 2025

LAST: 37.58	CHANGE: 0.11	OPEN: 37.67	HIGH: 37.67	ASK: 0.00	VOLUME: 100
LAST: 37.58	CHG(%): 0.29	PREV: 37.47	LOW: 37.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	37.67	37.67	37.53	37.58	100
01 Dec 25	37.48	37.65	37.37	37.47	100
28 Nov 25	37.54	37.57	37.37	37.37	1.3K
27 Nov 25	37.45	37.56	37.43	37.43	577
26 Nov 25	37.55	37.72	37.37	37.45	2.2K
25 Nov 25	37.97	37.99	37.52	37.58	187
24 Nov 25	37.80	37.95	37.66	37.75	1.1K
21 Nov 25	37.92	37.95	37.81	37.85	815
20 Nov 25	37.79	37.84	37.71	37.77	119
19 Nov 25	38.03	38.03	37.82	38.03	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.58