LSE, VUSC End of Day and Historical Share Prices [Vanguard Usdcorp 1-3 Yr Bond Ucits ETF]

28 Aug 2026

LAST: 36.17	CHANGE: 0.06	OPEN: 36.14	HIGH: 36.17	ASK: 0.00	VOLUME: 204
LAST: 36.17	CHG(%): 0.16	PREV: 36.11	LOW: 36.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	36.14	36.17	36.12	36.17	204
27 Aug 26	36.12	36.16	36.05	36.11	372
26 Aug 26	36.00	36.20	36.00	36.10	100
25 Aug 26	36.17	36.18	35.92	35.97	227
24 Aug 26	36.13	36.13	35.90	35.92	100
21 Aug 26	36.13	36.13	35.92	35.94	361
20 Aug 26	36.23	36.23	35.92	35.93	1.5K
19 Aug 26	36.31	36.40	36.14	36.18	4.0K
18 Aug 26	36.58	36.59	36.33	36.33	463
17 Aug 26	36.33	36.33	36.29	36.30	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.17