LSE, VUSC End of Day and Historical Share Prices [Vanguard Usdcorp 1-3 Yr Bond Ucits ETF]

22 Oct 2026

LAST: 36.34	CHANGE: 0.15	OPEN: 36.15	HIGH: 36.40	ASK: 0.00	VOLUME: 152
LAST: 36.34	CHG(%): 0.42	PREV: 36.19	LOW: 36.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	36.15	36.40	36.15	36.34	152
21 Oct 26	36.19	36.50	36.02	36.19	186
20 Oct 26	36.26	36.52	36.20	36.27	137
19 Oct 26	36.40	36.65	36.21	36.42	357
16 Oct 26	36.45	36.68	36.36	36.36	350
15 Oct 26	36.87	36.87	36.51	36.62	100
14 Oct 26	36.88	36.99	36.65	36.95	218
13 Oct 26	36.69	37.03	36.69	36.71	3.1K
12 Oct 26	36.94	36.94	36.49	36.84	441
09 Oct 26	36.78	36.82	36.71	36.78	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.34