LSE, VUSC End of Day and Historical Share Prices [Vanguard Funds PLC]

22 Jan 2026

LAST: 36.75	CHANGE: 0.11	OPEN: 36.94	HIGH: 36.97	ASK: 0.00	VOLUME: 181
LAST: 36.75	CHG(%): 0.30	PREV: 36.86	LOW: 36.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	36.94	36.97	36.71	36.75	181
21 Jan 26	36.93	36.94	36.76	36.86	627
20 Jan 26	36.80	36.83	36.71	36.76	264
19 Jan 26	36.90	37.06	36.82	36.82	100
16 Jan 26	37.03	37.04	36.94	36.94	3.1K
15 Jan 26	36.95	37.06	36.89	36.94	1.6K
14 Jan 26	37.05	37.06	36.90	36.99	1.3K
13 Jan 26	36.86	37.00	36.83	37.00	523
12 Jan 26	37.00	37.00	36.84	36.86	100
09 Jan 26	37.05	37.08	36.99	37.08	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.75