LSE, VECU End of Day and Historical Share Prices [Vanguard Funds PLC]

13 Mar 2026

LAST: 52.39	CHANGE: 0.08	OPEN: 53.08	HIGH: 53.08	ASK: 0.00	VOLUME: 328
LAST: 52.39	CHG(%): 0.16	PREV: 52.67	LOW: 53.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	53.08	53.08	53.08	52.39	328
12 Mar 26	52.39	52.39	52.39	52.39	328
11 Mar 26	52.48	52.48	52.48	52.48	328
10 Mar 26	52.77	52.77	52.77	52.77	328
09 Mar 26	52.60	52.60	52.60	52.60	328
06 Mar 26	53.08	53.08	53.08	52.67	328
05 Mar 26	52.79	52.79	52.79	52.79	328
04 Mar 26	53.03	53.03	53.03	53.03	328
03 Mar 26	52.82	52.82	52.82	52.82	328
02 Mar 26	53.08	53.08	53.08	53.03	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.39