LSE, VLUG End of Day and Historical Share Prices [WT Global Value Ucits ETF USD Acc]

28 Aug 2026

LAST: 2,263	CHANGE: 3.00	OPEN: 2,290	HIGH: 2,290	ASK: 0	VOLUME: 274
LAST: 2,263	CHG(%): 0.13	PREV: 2,266	LOW: 2,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,290	2,290	2,263	2,263	274
27 Aug 26	2,272	2,272	2,262	2,266	100
26 Aug 26	2,274	2,274	2,233	2,259	658
25 Aug 26	2,258	2,274	2,255	2,255	2.2K
24 Aug 26	2,262	2,262	2,262	2,262	78
21 Aug 26	2,231	2,245	2,231	2,245	100
20 Aug 26	2,250	2,261	2,236	2,243	593
19 Aug 26	2,262	2,291	2,233	2,258	100
18 Aug 26	2,257	2,257	2,223	2,252	8.0K
17 Aug 26	2,252	2,262	2,238	2,238	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,263