LSE, VLUG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

01 May 2026

LAST: 2,009	CHANGE: 23.60	OPEN: 2,009	HIGH: 2,009	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 1.19	PREV: 1,985	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,009	2,009	2,009	2,009	0
30 Apr 26	1,951	1,985	1,951	1,985	0
29 Apr 26	1,976	1,976	1,971	1,971	0
28 Apr 26	1,971	1,971	1,971	1,971	3
27 Apr 26	1,984	1,984	1,966	1,966	100
24 Apr 26	1,992	1,992	1,992	1,992	100
23 Apr 26	1,974	1,974	1,974	1,974	4
22 Apr 26	1,984	1,984	1,984	1,984	4
21 Apr 26	1,978	2,000	1,978	2,000	100
20 Apr 26	1,991	1,991	1,991	1,991	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009