LSE, VLUG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Jul 2026

LAST: 2,104	CHANGE: 0.50	OPEN: 2,120	HIGH: 2,120	ASK: 0	VOLUME: 100
LAST: 2,104	CHG(%): 0.02	PREV: 2,103	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,120	2,120	2,104	2,104	100
02 Jul 26	2,095	2,106	2,095	2,103	100
01 Jul 26	2,098	2,098	2,098	2,098	1
30 Jun 26	2,081	2,081	2,069	2,069	100
29 Jun 26	2,081	2,081	2,081	2,081	0
26 Jun 26	2,059	2,059	2,051	2,051	0
25 Jun 26	2,077	2,077	2,067	2,067	0
24 Jun 26	2,082	2,082	2,082	2,082	0
23 Jun 26	2,048	2,053	2,048	2,053	100
22 Jun 26	2,062	2,062	2,051	2,051	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104