EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

05 May 2026
LAST:

7.746

CHANGE:
 0.02		OPEN:
7.688		HIGH:
7.746		ASK:
0.000		VOLUME:
100
CHG(%):
0.23		PREV:
7.728		LOW:
7.688		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267.6887.7467.6887.746100
04 May 267.6417.7307.6417.728626
01 May 267.6417.7307.6417.7302.2K
30 Apr 267.5737.6527.5737.640118
29 Apr 267.6007.6007.5737.583100
28 Apr 267.6397.6397.5867.586100
27 Apr 267.6477.6707.6407.640100
24 Apr 267.6027.6247.5997.6241.3K
23 Apr 267.5977.6307.5827.6302.8K
22 Apr 267.6407.6407.6357.6371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.690.8%
MA10:7.651.2%
MA20:7.562.5%
MA50:7.286.4%
MA100:7.335.6%
MA200:7.187.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.20
ROC14:0.03 
ATR:0.05 
Week High:7.750.0%
Week Low:7.572.3%
Month High:7.750.0%
Month Low:6.907.9%
Year High:7.750.0%
Year Low:6.0328.5%
Volatility:8.95