EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard Funds PLC

25 Dec 2025
LAST:

7.312

CHANGE:
 0.00		OPEN:
7.295		HIGH:
7.354		ASK:
0.000		VOLUME:
71
CHG(%):
0.00		PREV:
7.312		LOW:
7.295		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 257.2957.3547.2957.31271
24 Dec 257.2957.3547.2957.312100
23 Dec 257.3267.3267.2947.294268.3K
22 Dec 257.2057.3297.2057.2737.9K
19 Dec 257.1997.1997.1997.19990.0K
18 Dec 257.2107.2107.2047.204640
17 Dec 257.2537.2537.1627.162100
16 Dec 257.1907.1907.1877.187449
15 Dec 257.2667.2757.2247.2489.4K
12 Dec 257.2977.3037.2957.2952.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.280.5%
MA10:7.250.9%
MA20:7.241.0%
MA50:7.181.8%
MA100:7.073.4%
MA200:6.679.7%
STO9:77.86
STO14:77.86
RSI14:57.20
MTM14:0.08
ROC14:0.01 
ATR:0.05 
Week High:7.350.6%
Week Low:7.201.6%
Month High:7.350.6%
Month Low:7.049.7%
Year High:7.360.6%
Year Low:5.1641.6%
Volatility:15.59