EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

28 Aug 2026
LAST:

8.338

CHANGE:
 0.04		OPEN:
8.354		HIGH:
8.354		ASK:
0.000		VOLUME:
6.1K
CHG(%):
0.46		PREV:
8.300		LOW:
8.313		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.3548.3548.3138.3386.1K
27 Aug 268.3038.3048.2978.300100
26 Aug 268.3258.3258.2588.258131
25 Aug 268.2518.2758.2428.2581.5K
24 Aug 268.2268.2348.1998.218100
21 Aug 268.2608.2608.2338.260301
20 Aug 268.2308.2388.2178.225100
19 Aug 268.1828.2528.1828.2521.8K
18 Aug 268.2398.3068.2048.20411.3K
17 Aug 268.3388.3698.3388.342100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.270.8%
MA10:8.270.9%
MA20:8.261.0%
MA50:8.112.9%
MA100:7.994.4%
MA200:7.639.3%
STO9:89.33 
STO14:81.21 
RSI14:56.51
WPR14:-14.65 
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:8.350.2%
Week Low:8.201.7%
Month High:8.370.4%
Month Low:7.799.3%
Year High:8.370.4%
Year Low:6.7423.7%
Volatility:8.73