EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

21 Oct 2026
LAST:

8.144

CHANGE:
 0.03		OPEN:
8.121		HIGH:
8.144		ASK:
0.000		VOLUME:
9.2K
CHG(%):
0.32		PREV:
8.118		LOW:
8.121		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.1218.1448.1218.1449.2K
20 Oct 268.1088.1188.0628.118100
19 Oct 268.1108.1168.1048.115432
16 Oct 268.1778.1778.1408.140100
15 Oct 268.0748.1258.0578.1255.9K
14 Oct 268.1918.1918.1348.13415.2K
13 Oct 268.2198.2268.2058.205100
12 Oct 268.2318.2768.2268.22713.5K
09 Oct 268.2328.2598.2328.240100
08 Oct 268.2208.2718.2018.201100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.130.2%
MA10:8.160.3%
MA20:8.190.6%
MA50:8.231.0%
MA100:8.140.1%
MA200:7.814.3%
STO9:18.01 
STO14:12.55 
RSI14:53.67
WPR14:-87.05 
MTM14:-0.10
ROC14:-0.01 
ATR:0.06 
Week High:8.190.6%
Week Low:8.061.1%
Month High:8.352.5%
Month Low:8.064.3%
Year High:8.372.8%
Year Low:6.7420.8%
Volatility:11.95