EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

03 Jul 2026
LAST:

8.114

CHANGE:
 0.08		OPEN:
8.123		HIGH:
8.124		ASK:
0.000		VOLUME:
100
CHG(%):
0.98		PREV:
8.035		LOW:
8.114		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.1238.1248.1148.114100
02 Jul 268.0708.0708.0228.035100
01 Jul 268.0378.0838.0248.0832.4K
30 Jun 268.0698.0698.0248.063100
29 Jun 267.9597.9917.9557.969100
26 Jun 267.8767.9537.8767.9531.32M
25 Jun 268.0588.0587.9647.964100
24 Jun 267.9777.9797.9657.9891
23 Jun 267.9777.9797.9437.94321.5K
22 Jun 268.1378.1638.1108.11412.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.050.8%
MA10:8.021.1%
MA20:8.031.1%
MA50:7.961.9%
MA100:7.606.7%
MA200:7.439.3%
STO9:94.48 
STO14:67.59
RSI14:44.20
WPR14:-22.97
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:8.120.1%
Week Low:7.883.0%
Month High:8.221.3%
Month Low:7.849.3%
Year High:8.241.6%
Year Low:6.5823.2%
Volatility:1.52