VDTAVanguard Funds Plc03/30/2023
LAST:

 25.07		CHANGE:
 0.01		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
16,233
CHANGE(%):
0.04		PREV:
25.08		LOW:
25.04		BID:
25.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2325.1325.1325.0425.0716,2330
03/29/2325.0825.1325.0025.089,7020
03/28/2325.1425.1425.0725.103,1170
03/27/2325.2825.2825.1825.205,5250
03/24/2325.3525.5025.3525.40343,0550
03/23/2325.2225.2825.1725.283,8660
03/22/2325.0225.0424.9625.0436,1860
03/21/2325.1825.1825.0425.0518,1700
03/20/2325.4525.4525.1925.2346,1370
03/17/2325.0925.3225.0925.24438,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58