VDTAVanguard Funds Plc06/12/2024
LAST:

 25.33
CHANGE:
 0.26
OPEN:
25.15
HIGH:
25.35
ASK:
0.00
VOLUME:
107,994
CHANGE(%):
1.02
PREV:
25.08
LOW:
25.14
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2425.1525.3525.1425.33107,9940
06/11/2425.0725.2724.9025.0842,8500
06/10/2425.0525.2425.0425.0569,0340
06/07/2425.2925.3225.0925.1212,0400
06/06/2425.3025.3025.2325.2919,3700
06/05/2425.1925.2925.1825.28429,5870
06/04/2425.1425.2325.1225.18102,1800
06/03/2425.0225.1124.9725.1040,3530
05/31/2424.9324.9924.8724.9816,7110
05/30/2424.8724.9224.8324.9070,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04