VDTAVanguard Funds Plc07/01/2025
LAST:

 26.50		CHANGE:
 0.01		OPEN:
26.60		HIGH:
26.62		ASK:
0.00		VOLUME:
100,481
CHANGE(%):
0.03		PREV:
26.50		LOW:
26.50		BID:
25.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.6026.6226.5026.50100,4810
06/30/2526.4626.5326.4626.5010,4340
06/27/2526.5226.5226.4726.4944,4130
06/26/2526.4626.5026.4626.4867,4500
06/25/2526.5026.5026.3826.4117,0470
06/24/2526.3526.4326.3526.437,8220
06/23/2526.3426.4226.2826.419,6860
06/20/2526.3426.3426.2426.2823,2550
06/19/2526.2326.3126.2326.2917,7900
06/18/2526.2926.3526.2726.3512,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 27.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87