LSE, VALU End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Aug 2026

LAST: 5.058	CHANGE: 0.02	OPEN: 5.051	HIGH: 5.067	ASK: 0.000	VOLUME: 1.18M
LAST: 5.058	CHG(%): 0.40	PREV: 5.038	LOW: 5.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.051	5.067	5.039	5.058	1.18M
27 Aug 26	5.032	5.049	5.027	5.038	1.23M
26 Aug 26	5.040	5.044	5.020	5.023	2.63M
25 Aug 26	5.040	5.046	5.019	5.032	1.04M
24 Aug 26	5.055	5.150	4.995	5.006	1.88M
21 Aug 26	5.038	5.038	5.038	5.038	176.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.058