LSE, VGPA End of Day and Historical Share Prices [Vanguard Funds PLC]

04 Nov 2025

LAST: 49.60	CHANGE: 0.18	OPEN: 49.66	HIGH: 49.66	ASK: 0.00	VOLUME: 100
LAST: 49.60	CHG(%): 0.35	PREV: 49.42	LOW: 49.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	49.66	49.66	49.53	49.60	100
03 Nov 25	49.73	49.73	49.32	49.42	2.8K
31 Oct 25	49.84	49.85	49.60	49.60	1.0K
30 Oct 25	49.72	50.05	49.68	49.74	107
29 Oct 25	49.61	50.32	49.61	50.04	100
28 Oct 25	49.90	50.25	49.90	50.11	100
27 Oct 25	50.20	50.31	49.66	50.01	889
24 Oct 25	50.17	50.17	49.85	50.01	1.4K
23 Oct 25	49.90	50.33	49.86	49.94	1.1K
22 Oct 25	50.00	50.02	49.88	49.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.60