LSE, VGPA End of Day and Historical Share Prices [Vanguard Funds PLC]

26 Dec 2025

LAST: 49.75	CHANGE: 0.05	OPEN: 49.87	HIGH: 49.87	ASK: 0.00	VOLUME: 2
LAST: 49.75	CHG(%): 0.11	PREV: 49.74	LOW: 49.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	49.87	49.87	49.81	49.75	2
25 Dec 25	49.87	49.87	49.81	49.75	2
24 Dec 25	49.87	49.87	49.75	49.75	100
23 Dec 25	49.74	49.88	49.63	49.70	100
22 Dec 25	49.70	49.81	49.53	49.65	444
19 Dec 25	49.79	49.79	49.70	49.74	130
18 Dec 25	49.68	49.78	49.67	49.78	653
17 Dec 25	49.44	49.91	49.44	49.61	100
16 Dec 25	49.74	49.74	49.60	49.60	115
15 Dec 25	49.82	49.82	49.60	49.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.75