LSE, VGPA End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Jul 2026

LAST: 50.01	CHANGE: 0.18	OPEN: 50.25	HIGH: 50.25	ASK: 0.00	VOLUME: 1
LAST: 50.01	CHG(%): 0.36	PREV: 49.83	LOW: 49.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	50.25	50.25	49.95	50.01	1
08 Jul 26	49.96	50.09	49.86	49.83	267
07 Jul 26	50.30	50.42	49.79	50.06	100
06 Jul 26	50.55	50.55	49.92	50.18	100
03 Jul 26	50.32	50.34	50.24	50.24	100
02 Jul 26	50.27	50.27	50.14	50.25	850
01 Jul 26	50.30	50.35	50.13	50.20	100
30 Jun 26	50.50	50.60	50.37	50.37	317
29 Jun 26	50.37	50.52	50.27	50.40	450
26 Jun 26	50.44	50.47	50.39	50.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.01