LSE, VGGU End of Day and Historical Share Prices [Vanguard Funds PLC]

01 May 2026

LAST: 5.160	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 233
LAST: 5.160	CHG(%): 0.08	PREV: 5.172	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.150	5.150	5.150	5.160	233
30 Apr 26	5.150	5.154	5.150	5.154	231
29 Apr 26	5.157	5.159	5.150	5.150	24.6K
28 Apr 26	5.159	5.160	5.159	5.160	288
27 Apr 26	5.170	5.170	5.164	5.164	100
24 Apr 26	5.166	5.170	5.165	5.172	2.0K
23 Apr 26	5.166	5.172	5.165	5.172	2.0K
22 Apr 26	5.175	5.175	5.175	5.175	1.9K
21 Apr 26	5.163	5.190	5.163	5.187	1.9K
20 Apr 26	5.185	5.185	5.185	5.185	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160