LSE, VGGU End of Day and Historical Share Prices [Vanguard Global Gov Bd ETF USD H Acc]

10 Mar 2026

LAST: 5.213	CHANGE: 0.01	OPEN: 5.210	HIGH: 5.213	ASK: 0.000	VOLUME: 1.4K
LAST: 5.213	CHG(%): 0.23	PREV: 5.201	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.210	5.213	5.210	5.213	1.4K
09 Mar 26	5.201	5.201	5.201	5.201	1.0K
06 Mar 26	5.227	5.227	5.227	5.203	1.0K
05 Mar 26	5.227	5.227	5.212	5.212	1.0K
04 Mar 26	5.233	5.233	5.233	5.233	23.8K
03 Mar 26	5.225	5.225	5.225	5.225	23.8K
02 Mar 26	5.250	5.250	5.248	5.248	23.8K
27 Feb 26	5.249	5.250	5.246	5.264	29.2K
26 Feb 26	5.248	5.248	5.248	5.248	29.2K
25 Feb 26	5.245	5.245	5.245	5.245	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.213