LSE, VRGD End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Aug 2026

LAST: 102.4	CHANGE: 1.45	OPEN: 99.7	HIGH: 99.7	ASK: 0.0	VOLUME: 100
LAST: 102.4	CHG(%): 1.44	PREV: 100.8	LOW: 99.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	99.7	99.7	99.7	102.4	100
27 Aug 26	101.8	101.8	101.8	101.8	100
26 Aug 26	100.3	100.3	100.3	100.3	100
25 Aug 26	100.4	100.4	100.4	100.4	100
24 Aug 26	99.7	100.0	99.7	100.0	100
21 Aug 26	104.0	104.0	104.0	100.8	100
20 Aug 26	100.6	100.6	100.6	100.6	100
19 Aug 26	101.4	101.4	101.4	101.4	100
18 Aug 26	101.5	101.5	101.5	101.5	100
17 Aug 26	103.6	103.6	103.6	103.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4