EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRGD: Vanguard Funds PLC

23 Oct 2026
LAST:

99.17

CHANGE:
 2.35		OPEN:
101.72		HIGH:
101.72		ASK:
0.00		VOLUME:
54
CHG(%):
2.32		PREV:
101.19		LOW:
101.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26101.72101.72101.1299.1754
22 Oct 2699.3599.3599.3599.3554
21 Oct 26101.72101.72101.12101.7054
20 Oct 26101.72101.72101.12101.22100
19 Oct 26101.79101.79101.79101.79460
16 Oct 2699.2699.7199.26101.19460
15 Oct 2699.2699.7199.26101.95460
14 Oct 26103.27103.27103.27103.27460
13 Oct 26104.25104.25104.25104.25460
12 Oct 26104.91104.91104.91104.91460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.20 
EPS Ratio:3.47 

TECHNICAL INDICATORS

MA5:101.051.9%
MA10:102.493.4%
MA20:103.544.4%
MA50:102.293.2%
RSI14:27.85 
WPR14:-100.00 
MTM14:-6.13
ROC14:-0.06 
ATR:1.64 
Week High:101.792.6%
Week Low:99.260.1%
Month High:106.967.9%
Month Low:99.26
Volatility:1.60