LSE, VIS2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

LSE, VIS2: Leverage Shares Public Limited Company

28 Aug 2026

LAST: 90.25	CHANGE: 0.25	OPEN: 89.50	HIGH: 89.50	ASK: 63.03	VOLUME: 80
LAST: 90.25	CHG(%): 0.29	PREV: 85.00	LOW: 89.50	BID: 62.74

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 26	89.50	89.50	89.50	90.25	80
27 Aug 26	89.50	89.50	89.25	89.25	100
26 Aug 26	89.50	89.50	89.50	89.50	400
25 Aug 26	90.25	90.25	90.25	90.25	173
24 Aug 26	89.75	89.75	89.75	89.75	173
21 Aug 26	82.00	82.00	82.00	85.00	173
20 Aug 26	82.00	84.00	82.00	84.00	173
19 Aug 26	84.25	84.50	84.25	84.25	100
18 Aug 26	82.25	82.25	82.25	82.25	4
17 Aug 26	80.25	80.25	80.25	80.25	4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 09, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	32.69
EPS Ratio:	2.40

TECHNICAL INDICATORS

MA5:	88.75	1.7%
MA10:	85.65	5.4%
MA20:	83.89	7.6%
MA50:	79.60	13.4%
MA100:	72.69	24.2%
MA200:	71.55	26.1%
STO9:	90.00
STO14:	90.48
RSI14:	66.67
WPR14:	-9.52
MTM14:	8.25
ROC14:	0.10
ATR:	1.88
Week High:	90.25	0.0%
Week Low:	82.00	10.1%
Month High:	90.25	0.0%
Month Low:	78.00	26.1%
Year High:	90.25	0.0%
Year Low:	56.50	59.7%
Volatility:	20.73

RECENT DIVIDENDS

Date	Amount
14 Sep 2022	$0.22
12 Apr 2022	$0.76
15 Sep 2021	$0.48
13 Apr 2021	$1.04
16 Sep 2020	$0.28
18 Sep 2019	$0.20
12 Sep 2018	$0.30
26 Apr 2018	$0.35
13 Sep 2017	$0.25
03 May 2017	$0.35

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, VIS2: Leverage Shares Public Limited Company

90.25

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, VIS2: Leverage Shares Public Limited Company

90.25

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW