EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Leverage Shares Public Limited Company

30 Oct 2026
LAST:

101.5

CHANGE:
 4.25		OPEN:
100.0		HIGH:
100.0		ASK:
63.0		VOLUME:
136
CHG(%):
4.17		PREV:
102.0		LOW:
98.0		BID:
62.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26100.0100.098.0101.5136
29 Oct 26101.5101.5101.5101.5136
28 Oct 2697.397.397.397.3136
27 Oct 2696.896.896.896.8136
26 Oct 26100.0100.098.098.0136
23 Oct 26102.0102.0102.0101.01
22 Oct 26103.0103.0103.0103.011
21 Oct 26100.0100.0100.0101.011
20 Oct 26100.5100.5100.0100.5100
19 Oct 2697.897.897.897.82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:98.902.6%
MA10:99.282.2%
MA20:93.538.5%
MA50:88.3714.9%
MA100:82.9622.4%
MA200:74.0137.2%
STO9:76.00
STO14:85.00 
RSI14:74.29 
WPR14:-15.00 
MTM14:8.50
ROC14:0.09 
ATR:1.78 
Week High:103.001.5%
Week Low:96.754.9%
Month High:103.001.5%
Month Low:80.2537.2%
Year High:103.001.5%
Year Low:56.5079.6%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35