EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Levshares 2X Visa Etp

29 Apr 2026
LAST:

72.50

CHANGE:
 9.75		OPEN:
66.50		HIGH:
73.00		ASK:
63.03		VOLUME:
101
CHG(%):
15.54		PREV:
62.75		LOW:
66.50		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2666.5073.0066.5072.50101
28 Apr 2662.0063.0061.0062.75100
27 Apr 2661.5061.5061.5061.50100
24 Apr 2661.5061.5060.0060.00100
23 Apr 2662.0062.0060.5060.50200
22 Apr 2662.0062.0061.5061.50100
21 Apr 2662.2562.2562.2562.255
20 Apr 2665.0065.0063.5063.50100
17 Apr 2663.5065.0063.5064.505
16 Apr 2663.5065.0063.5064.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:63.4514.3%
MA10:63.3014.5%
MA20:61.6617.6%
MA50:62.0616.8%
MA100:68.905.2%
MA200:74.552.8%
STO9:96.15 
STO14:96.15 
RSI14:79.31 
MTM14:12.50
ROC14:0.21 
ATR:2.11 
Week High:73.000.7%
Week Low:60.0020.8%
Month High:73.000.7%
Month Low:56.502.8%
Year High:102.0040.7%
Year Low:56.5028.3%
Volatility:28.35 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35