EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Leverage Shares Public Limited Company

06 Nov 2025
LAST:

76.25

CHANGE:
 0.75		OPEN:
77.00		HIGH:
77.00		ASK:
63.03		VOLUME:
100
CHG(%):
0.97		PREV:
77.00		LOW:
76.25		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2577.0077.0076.2576.25100
05 Nov 2579.5079.5076.5077.00100
04 Nov 2576.5078.5075.0078.25100
03 Nov 2577.5077.5076.7576.750
31 Oct 2577.5077.5077.5077.50100
30 Oct 2580.5082.5078.0082.50100
29 Oct 2581.0082.5079.0080.25817
28 Oct 2583.0083.5082.0082.75600
27 Oct 2584.0084.0082.0083.00815
24 Oct 2581.0081.0081.0081.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:77.151.2%
MA10:79.534.3%
MA20:80.405.4%
MA50:81.296.6%
MA100:83.259.2%
MA200:85.5912.2%
RSI14:49.51
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.04 
ATR:2.70 
Week High:82.508.2%
Week Low:75.001.7%
Month High:86.5013.4%
Month Low:74.5012.2%
Year High:105.0437.8%
Year Low:59.7127.7%
Volatility:20.08 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35