EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Levshares 2X Visa Etp

13 Mar 2026
LAST:

62.00

CHANGE:
 0.50		OPEN:
62.00		HIGH:
62.00		ASK:
63.03		VOLUME:
0
CHG(%):
0.81		PREV:
61.50		LOW:
62.00		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2662.0062.0062.0062.001
12 Mar 2662.0062.0061.5061.50100
11 Mar 2662.0064.0062.0062.00100
10 Mar 2664.5065.0064.5065.00100
09 Mar 2663.0063.5063.0063.50100
06 Mar 2667.5067.5067.0067.00244
05 Mar 2668.0068.0065.2565.25100
04 Mar 2668.5068.5068.5068.50100
03 Mar 2666.0066.0066.0066.001
02 Mar 2664.5064.5064.5066.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:62.801.3%
MA10:64.684.3%
MA20:64.944.7%
MA50:69.8312.6%
MA100:73.7819.0%
MA200:79.1927.7%
STO9:7.14 
STO14:21.21
RSI14:47.52
WPR14:-78.79
MTM14:1.75
ROC14:0.03 
ATR:2.00 
Week High:67.508.9%
Week Low:61.500.8%
Month High:70.5013.7%
Month Low:60.2527.7%
Year High:102.0064.5%
Year Low:59.713.8%
Volatility:41.90 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35