EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Levshares 2X Visa Etp

07 Jul 2026
LAST:

77.25

CHANGE:
 1.25		OPEN:
77.25		HIGH:
77.50		ASK:
63.03		VOLUME:
100
CHG(%):
1.59		PREV:
78.50		LOW:
77.25		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2677.2577.5077.2577.25100
06 Jul 2678.5078.5078.5078.501
03 Jul 2679.5079.5079.5079.50100
02 Jul 2678.5080.5078.5080.50100
01 Jul 2677.2577.2575.5077.25100
30 Jun 2673.0073.5073.0073.50100
29 Jun 2673.0073.0073.0073.00100
26 Jun 2668.5069.0068.5069.00200
25 Jun 2671.0071.0071.0071.003
24 Jun 2667.5067.5067.5067.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:78.601.7%
MA10:74.703.4%
MA20:71.058.7%
MA50:68.6812.5%
MA100:65.3218.3%
MA200:71.138.6%
STO9:71.74
STO14:75.93
RSI14:59.46
WPR14:-24.07
MTM14:9.25
ROC14:0.14 
ATR:2.30 
Week High:80.504.2%
Week Low:73.005.8%
Month High:80.504.2%
Month Low:64.258.6%
Year High:92.0019.1%
Year Low:56.5036.7%
Volatility:26.57 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35