EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

81.25

CHANGE:
 0.75		OPEN:
84.00		HIGH:
84.00		ASK:
63.03		VOLUME:
661
CHG(%):
0.90		PREV:
83.00		LOW:
84.00		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2684.0084.0084.0081.25661
08 Jan 2683.0083.0083.0083.00661
07 Jan 2683.7583.7583.7583.75661
06 Jan 2684.0084.2584.0084.25661
05 Jan 2682.5083.7581.0083.75100
02 Jan 2683.0083.0083.0083.00100
01 Jan 2682.5082.5082.5083.251
31 Dec 2583.2583.2583.2583.251
30 Dec 2583.5083.5082.5083.50100
29 Dec 2583.5084.0083.5084.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:83.552.8%
MA10:83.582.9%
MA20:82.551.6%
MA50:77.864.4%
MA100:79.971.6%
MA200:83.572.9%
RSI14:67.86 
WPR14:-100.00 
ATR:0.98 
Week High:84.253.7%
Week Low:81.000.3%
Month High:85.004.6%
Month Low:71.002.9%
Year High:105.0429.3%
Year Low:59.7136.1%
Volatility:35.90 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35