EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Leverage Shares Public Limited Company

29 Dec 2025
LAST:

84.00

CHANGE:
 0.00		OPEN:
83.50		HIGH:
84.00		ASK:
63.03		VOLUME:
0
CHG(%):
0.00		PREV:
84.00		LOW:
83.50		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2583.5084.0083.5084.000
26 Dec 2585.0085.0085.0084.000
25 Dec 2585.0085.0085.0084.000
24 Dec 2585.0085.0084.0084.000
23 Dec 2583.5083.5083.5083.500
22 Dec 2583.0083.0083.0083.000
19 Dec 2580.0080.0080.0080.500
18 Dec 2580.7580.7580.7580.750
17 Dec 2579.7580.0079.7579.750
16 Dec 2581.0081.0079.5080.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:83.900.1%
MA10:82.352.0%
MA20:78.467.1%
MA50:77.638.2%
MA100:79.885.2%
MA200:83.740.3%
STO9:80.95 
STO14:92.16 
RSI14:94.55 
MTM14:11.75
ROC14:0.16 
ATR:1.48 
Week High:85.001.2%
Week Low:83.001.2%
Month High:85.001.2%
Month Low:71.000.3%
Year High:105.0425.0%
Year Low:59.7140.7%
Volatility:40.25 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35