VIS2Leverage Shares Public Limited Company06/13/2025
LAST:

 87.00		CHANGE:
 13.00		OPEN:
97.00		HIGH:
97.00		ASK:
63.03		VOLUME:
100
CHANGE(%):
13.00		PREV:
100.00		LOW:
86.00		BID:
62.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2597.0097.0086.0087.001000
06/12/2599.00100.0099.00100.0000
06/11/2598.50101.0098.50101.001000
06/10/2597.0097.5097.0097.251000
06/09/2598.00101.0095.0096.2510
06/06/2596.5099.0096.5099.0000
06/05/2598.50101.0092.5098.501000
06/04/2595.0097.5095.0097.501000
06/03/2597.0097.0094.5095.2500
06/02/2595.0097.0094.5094.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 51.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59