EODData

MEMBERSHIP REGISTER LOG IN

LSE, VSMD: Vanguard FTSE Global Small-Cap USD Dist

21 Oct 2026
LAST:

4.808

CHANGE:
 0.03		OPEN:
4.785		HIGH:
4.808		ASK:
0.000		VOLUME:
100
CHG(%):
0.65		PREV:
4.777		LOW:
4.768		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.7854.8084.7684.808100
20 Oct 264.7304.7774.7304.777100
19 Oct 264.7784.7884.7344.750100
16 Oct 264.7554.7934.7554.784270.7K
15 Oct 264.7234.7644.6894.757100
14 Oct 264.8074.8114.7264.726100
13 Oct 264.8274.8274.7754.775100
12 Oct 264.8274.8354.8034.803100
09 Oct 264.8064.8084.7934.7932.2K
08 Oct 264.7474.7744.7444.74431.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:4.780.7%
MA10:4.770.8%
MA20:4.790.5%
STO9:75.23
STO14:52.23
RSI14:55.74
WPR14:-43.06
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:4.810.1%
Week Low:4.692.5%
Month High:4.912.1%
Month Low:4.69
Volatility:5.33