LSE, VSMD End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Aug 2026

LAST: 5.041	CHANGE: 0.01	OPEN: 5.097	HIGH: 5.097	ASK: 0.000	VOLUME: 225
LAST: 5.041	CHG(%): 0.24	PREV: 5.053	LOW: 5.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.097	5.097	5.041	5.041	225
27 Aug 26	5.088	5.111	5.051	5.053	194
26 Aug 26	5.043	5.060	5.023	5.034	141
25 Aug 26	5.039	5.060	5.009	5.031	41.5K
24 Aug 26	5.033	5.062	5.005	5.005	272
21 Aug 26	5.024	5.024	5.024	5.024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041