VUAAVanguard Funds Plc06/21/2024
LAST:

 103.3
CHANGE:
 0.64
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
73,160
CHANGE(%):
0.62
PREV:
104.0
LOW:
103.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24103.7103.7103.2103.373,1600
06/20/24104.2110.0103.6104.0151,3320
06/19/24103.9108.0103.8103.937,4110
06/18/24103.6103.8103.5103.684,5170
06/17/24102.8103.5102.5102.934,3860
06/14/24102.7102.8102.0102.579,5300
06/13/24102.8104.0102.3102.591,7620
06/12/24101.7103.0101.7102.899,4050
06/11/24101.3102.0100.7101.232,6420
06/10/24100.9101.3100.8101.254,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:77.44 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67