EODData

MEMBERSHIP REGISTER LOG IN

LSE, VUAA: Vanguard S&P 500 UCITS ETF USD Accumulation

05 Dec 2025
LAST:

131.9

CHANGE:
 0.42		OPEN:
132.0		HIGH:
132.4		ASK:
124.9		VOLUME:
75.3K
CHG(%):
0.32		PREV:
131.4		LOW:
131.5		BID:
118.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25132.0132.4131.5131.975.3K
04 Dec 25131.6131.9131.3131.4143.5K
03 Dec 25131.4131.5130.7131.4208.6K
02 Dec 25130.7140.0130.6130.8369.2K
01 Dec 25130.6131.3130.4131.183.0K
28 Nov 25131.0131.4130.9131.464.4K
27 Nov 25130.9130.9130.7130.828.2K
26 Nov 25130.4136.7130.0131.0228.8K
25 Nov 25128.7136.1127.8129.084.3K
24 Nov 25127.5128.8126.9128.4107.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
EPS Ratio:4.54 

TECHNICAL INDICATORS

MA5:131.320.4%
MA10:130.720.9%
MA20:129.871.5%
MA50:129.471.8%
MA100:126.604.2%
MA200:118.6811.1%
STO9:26.13
STO14:39.50
RSI14:62.19 
MTM14:4.62
ROC14:0.04 
ATR:3.10 
Week High:140.006.2%
Week Low:130.401.1%
Month High:140.006.2%
Month Low:124.9211.1%
Year High:140.006.2%
Year Low:91.9043.5%