EODData

MEMBERSHIP REGISTER LOG IN

LSE, VUAA: Vanguard S&P 500 UCITS ETF USD Accumulation

09 Feb 2026
LAST:

134.0

CHANGE:
 1.30		OPEN:
135.0		HIGH:
135.0		ASK:
124.9		VOLUME:
96.2K
CHG(%):
0.98		PREV:
132.7		LOW:
132.7		BID:
118.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26135.0135.0132.7134.096.2K
06 Feb 26130.6134.3130.3132.7133.8K
05 Feb 26132.5132.7130.4131.2427.8K
04 Feb 26133.3133.5131.8132.5432.0K
03 Feb 26134.5142.2132.1133.355.1K
02 Feb 26132.1134.2132.1134.1150.7K
30 Jan 26132.7133.8132.5132.8154.8K
29 Jan 26134.5134.6132.1132.712.85M
28 Jan 26134.7134.8134.0134.1151.1K
27 Jan 26134.0141.7133.8134.3152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.30 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:132.740.9%
MA10:133.180.6%
MA20:133.070.7%
MA50:132.441.2%
MA100:130.792.4%
MA200:124.827.3%
STO9:24.86
STO14:24.86
RSI14:58.65
WPR14:-11.11 
MTM14:2.14
ROC14:0.02 
ATR:3.86 
Week High:142.186.1%
Week Low:130.322.8%
Month High:142.186.1%
Month Low:130.327.3%
Year High:145.008.2%
Year Low:91.9045.8%
Volatility:3.40