VUAAVanguard Funds Plc03/21/2023
LAST:

 74.11		CHANGE:
 0.93		OPEN:
73.77		HIGH:
74.40		ASK:
79.00		VOLUME:
138,629
CHANGE(%):
1.27		PREV:
73.18		LOW:
73.72		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2373.7774.4073.7274.11138,6290
03/20/2372.5373.6872.0073.1828,2970
03/17/2373.8174.1372.7373.08148,7580
03/16/2372.7773.5771.9873.5794,4660
03/15/2373.0073.2571.3971.9239,1240
03/14/2372.0273.2871.8573.1266,3760
03/13/2372.9572.9970.8572.08103,7510
03/10/2372.3674.3672.1773.2099,3080
03/09/2374.2374.7474.0174.3556,1050
03/08/2374.1974.4373.9274.0947,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:60.73 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36