LSE, VUAA End of Day and Historical Share Prices [Vanguard Funds Plc]

16 Sep 2025

LAST: 126.6	CHANGE: 0.16	OPEN: 126.9	HIGH: 127.2	ASK: 124.9	VOLUME: 92.2K
LAST: 126.6	CHG(%): 0.13	PREV: 126.7	LOW: 126.5	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	126.9	127.2	126.5	126.6	92.2K
15 Sep 25	126.4	133.7	126.1	126.7	131.5K
12 Sep 25	126.2	126.4	125.9	126.4	403.8K
11 Sep 25	125.4	126.2	125.1	126.2	144K
10 Sep 25	125.1	125.6	124.9	125.2	81.5K
09 Sep 25	124.7	132.0	124.2	124.5	234K
08 Sep 25	124.3	124.7	124.3	124.6	306.8K
05 Sep 25	124.8	125.2	123.4	123.8	724.2K
04 Sep 25	123.6	124.1	123.5	124.0	83.1K
03 Sep 25	123.1	125.0	122.9	123.2	58.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.6