VUAAVanguard Funds Plc07/16/2025
LAST:

 118.8		CHANGE:
 1.10		OPEN:
119.1		HIGH:
119.7		ASK:
121.0		VOLUME:
49,931
CHANGE(%):
0.92		PREV:
119.9		LOW:
118.8		BID:
115.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25119.1119.7118.8118.849,9310
07/15/25120.3120.6119.7119.955,2790
07/14/25119.1120.0118.9119.791,7630
07/11/25119.8119.9119.3119.964,7910
07/10/25119.5120.2119.4120.1168,8960
07/09/25119.1119.9119.0119.4132,6580
07/08/25119.3119.4118.9119.043,4630
07/07/25119.5121.7119.0119.474,0100
07/04/25119.6119.7119.1119.436,1260
07/03/25119.2120.1119.0120.0118,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:91.90 - 132.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29