LSE, VDCP End of Day and Historical Share Prices [Vanguard Funds Plc]

29 Aug 2025

LAST: 47.73	CHANGE: 0.07	OPEN: 47.77	HIGH: 47.79	ASK: 0.00	VOLUME: 398
LAST: 47.73	CHG(%): 0.15	PREV: 47.80	LOW: 47.73	BID: 46.19

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	47.77	47.79	47.73	47.73	398
28 Aug 25	47.80	47.84	47.80	47.80	1.3K
27 Aug 25	47.62	47.77	47.62	47.64	112.2K
26 Aug 25	47.62	47.75	47.38	47.62	12.2K
25 Aug 25	47.80	47.80	47.28	47.77	1.5K
22 Aug 25	47.80	47.80	47.28	47.77	1.5K
21 Aug 25	47.78	47.78	47.48	47.52	15.2K
20 Aug 25	47.77	47.86	47.77	47.85	19.1K
19 Aug 25	47.81	47.82	47.77	47.78	3.9K
18 Aug 25	47.90	47.90	47.73	47.73	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.73