LSE, VDCP End of Day and Historical Share Prices [Vanguard USD Corporate Bond UCITS USD]

30 Apr 2026

LAST: 47.37	CHANGE: 0.12	OPEN: 47.23	HIGH: 47.37	ASK: 0.00	VOLUME: 7.8K
LAST: 47.37	CHG(%): 0.26	PREV: 47.25	LOW: 47.15	BID: 46.19

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	47.23	47.37	47.15	47.37	7.8K
29 Apr 26	47.38	47.40	47.20	47.25	8.6K
28 Apr 26	47.35	47.57	47.25	47.32	6.2K
27 Apr 26	47.43	47.70	47.38	47.38	1.6K
24 Apr 26	47.71	47.71	47.39	47.47	538
23 Apr 26	47.54	47.76	47.50	47.63	7.2K
22 Apr 26	47.54	47.61	47.40	47.58	709
21 Apr 26	47.80	47.80	47.48	47.48	27.6K
20 Apr 26	47.80	47.80	47.49	47.54	3.5K
17 Apr 26	47.43	47.52	47.40	47.52	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.37