EODData

LSE, VP-: Vp Plc

07 Jul 2026
LAST:

468.0

CHANGE:
 4.00
OPEN:
471.0
HIGH:
487.0
ASK:
0.0
VOLUME:
17.0K
CHG(%):
0.86
PREV:
464.0
LOW:
468.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26471.0487.0468.0468.017.0K
06 Jul 26494.0495.0464.0464.017.4K
03 Jul 26480.0491.5480.0480.012.8K
02 Jul 26492.0500.0481.0493.013.2K
01 Jul 26502.0510.0489.0492.027.0K
30 Jun 26504.0518.0486.0486.018.3K
29 Jun 26500.0512.0491.0492.040.4K
26 Jun 26492.0495.6490.0495.07.5K
25 Jun 26490.0497.0480.0484.04.7K
24 Jun 26480.0492.0480.0480.011.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:479.402.4%
MA10:483.403.3%
MA20:490.254.8%
MA50:482.923.2%
MA100:472.901.0%
MA200:514.549.9%
STO9:7.41 
STO14:10.00 
RSI14:26.44 
WPR14:-81.82 
MTM14:-36.00
ROC14:-0.07 
ATR:26.40 
Week High:518.0010.7%
Week Low:464.000.9%
Month High:560.0019.7%
Month Low:453.009.9%
Year High:620.0032.5%
Year Low:420.0011.4%
Volatility:55.47