EODData

LSE, VP-:

07 Nov 2025
LAST:

560.0

CHANGE:
 4.00
OPEN:
569.6
HIGH:
576.0
ASK:
0.0
VOLUME:
7.0K
CHG(%):
0.71
PREV:
564.0
LOW:
560.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25569.6576.0560.0560.07.0K
06 Nov 25584.0584.0564.0564.04.5K
05 Nov 25554.0584.0552.0567.0167
04 Nov 25576.2582.0564.5568.01.5K
03 Nov 25568.0586.0552.0586.012.9K
31 Oct 25568.3582.0550.0570.03.8K
30 Oct 25568.0582.0553.9567.06.5K
29 Oct 25550.0582.0550.0550.012.4K
28 Oct 25553.8582.0552.0566.03.1K
27 Oct 25564.0582.0550.0566.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:569.001.6%
MA10:566.401.1%
MA20:568.101.4%
MA50:581.103.8%
MA100:586.384.7%
STO9:27.78
STO14:27.78
RSI14:50.00
WPR14:-72.22
MTM14:-8.00
ROC14:-0.01 
ATR:28.10 
Week High:586.004.6%
Week Low:550.001.8%
Month High:608.008.6%
Month Low:546.59
Volatility:10.55