EODData

MEMBERSHIP REGISTER LOG IN

LSE, VP-:

22 Aug 2025
LAST:

596.0

CHANGE:
 4.00		OPEN:
604.0		HIGH:
604.0		ASK:
0.0		VOLUME:
20.8K
CHG(%):
0.67		PREV:
600.0		LOW:
580.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25604.0604.0580.0596.020.8K
21 Aug 25614.0614.0588.2600.023.8K
20 Aug 25600.0600.0580.0600.062.1K
19 Aug 25614.0614.0584.0590.05.4K
18 Aug 25608.0608.0582.0591.02.3K
15 Aug 25590.0596.0582.0590.07.2K
14 Aug 25616.0616.0582.0590.017.1K
13 Aug 25616.0616.0590.0606.027.4K
12 Aug 25603.0618.0590.0590.03.4K
11 Aug 25616.0616.0582.0590.010.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:595.40
MA20:590.25
MA50:594.62
STO9:30.95
RSI14:54.63
WPR14:-38.46
MTM14:16.00
ROC14:0.03
Week High:614.00
Week Low:580.00
Month High:620.00
Month Low:548.00
Volatility:36.55