VUTYVanguard Funds Plc07/07/2025
LAST:

 15.76
CHANGE:
 0.08
OPEN:
15.85
HIGH:
15.88
ASK:
16.85
VOLUME:
22,139
CHANGE(%):
0.47
PREV:
15.83
LOW:
15.76
BID:
16.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.8515.8815.7615.7622,1390
07/04/2515.8515.8615.8015.835,3340
07/03/2515.8515.8715.7815.8040,8330
07/02/2515.8015.9315.7415.8820,9750
07/01/2515.7915.8415.7615.796,4290
06/30/2515.8115.8215.7215.7965,8090
06/27/2515.7515.7815.7215.7610,3800
06/26/2515.7515.7915.7115.7519,2180
06/25/2515.8515.8915.8215.831,2100
06/24/2515.8415.8915.8015.8424,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76