VUTYVanguard Funds Plc07/18/2025
LAST:

 15.93		CHANGE:
 0.02		OPEN:
15.92		HIGH:
15.96		ASK:
16.85		VOLUME:
17,170
CHANGE(%):
0.10		PREV:
15.94		LOW:
15.89		BID:
16.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.9215.9615.8915.9317,1700
07/17/2515.9215.9815.9215.944,8070
07/16/2516.0316.0715.9315.938,4130
07/15/2516.0216.2815.9615.9910,1250
07/14/2516.0016.0315.9015.979,9800
07/11/2515.8815.9915.8815.922,1190
07/10/2515.8815.9215.8415.9015,0050
07/09/2515.8115.8515.7715.8530,9520
07/08/2515.7615.8715.7415.8340,8760
07/07/2515.8515.8815.7615.7622,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29