VUTYVanguard Funds Plc06/21/2024
LAST:

 17.10
CHANGE:
 0.07
OPEN:
17.10
HIGH:
17.14
ASK:
0.00
VOLUME:
12,213
CHANGE(%):
0.38
PREV:
17.03
LOW:
17.09
BID:
16.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.1017.1417.0917.1012,2130
06/20/2417.0117.0317.0017.0317,5170
06/19/2416.9817.0516.9817.0121,7010
06/18/2417.0017.0416.9917.0331,4060
06/17/2417.0617.0816.9916.9918,4320
06/14/2416.9617.1016.9617.0631,4930
06/13/2416.8516.9216.8216.921,5330
06/12/2416.8416.8816.8116.8615,9580
06/11/2416.8516.8616.8116.8413,2550
06/10/2416.8217.3116.8216.8314,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67