VUTYVanguard Funds Plc03/24/2023
LAST:

 18.52
CHANGE:
 0.25
OPEN:
18.51
HIGH:
18.64
ASK:
18.78
VOLUME:
25,383
CHANGE(%):
1.36
PREV:
18.27
LOW:
18.51
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2318.5118.6418.5118.5225,3830
03/23/2318.2818.2918.2418.2718,3630
03/22/2318.1818.2818.1418.289,8240
03/21/2318.2618.3418.2518.345,1500
03/20/2318.6218.6818.3318.3335,9390
03/17/2318.4318.6018.4318.534,5110
03/16/2318.5818.7418.5118.5139,1720
03/15/2318.3018.8618.3018.8638,5950
03/14/2318.5218.5218.3018.3312,5080
03/13/2318.3918.7218.3918.5237,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 20.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34