VELVelocity Composites Plc06/30/2025
LAST:

 31.50
CHANGE:
 0.01
OPEN:
33.00
HIGH:
33.00
ASK:
1002.75
VOLUME:
48,793
CHANGE(%):
0.03
PREV:
31.51
LOW:
31.00
BID:
1002.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.0033.0031.0031.5048,7930
06/27/2531.6032.9031.3031.5194,3150
06/26/2532.0033.0031.0032.00143,1540
06/25/2528.0632.0028.0031.50428,2790
06/24/2529.0431.0029.0030.00121,7730
06/23/2530.0130.3029.0030.0060,4650
06/20/2533.0033.0030.2230.2531,2770
06/19/2532.0133.0031.0132.5021,0290
06/18/2533.0033.0032.0032.0314,8440
06/17/2532.9032.9032.0132.5016,7620
FUNDAMENTALS
Sector:
Industry:Software
52wk range:19.60 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53