EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEL: Velocity Composites plc

23 Sep 2025
LAST:

22.40

CHANGE:
 0.90		OPEN:
21.70		HIGH:
22.40		ASK:
1002.75		VOLUME:
31.9K
CHG(%):
4.19		PREV:
21.50		LOW:
21.70		BID:
1002.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2521.7022.4021.7022.4031.9K
22 Sep 2521.7021.8021.5021.503.4K
19 Sep 2521.3521.4421.0521.44120.7K
18 Sep 2521.0023.0021.0021.5064.9K
17 Sep 2521.0021.5020.8421.5051.3K
16 Sep 2520.6021.0020.0220.50212.8K
15 Sep 2520.6020.6020.0120.303.9K
12 Sep 2521.0021.0020.0420.70189.7K
11 Sep 2520.8720.9020.6020.8013.2K
10 Sep 2520.6021.4020.0220.8043.5K

COMPANY PROFILE

Name:Velocity Composites plc
About:Velocity Composites plc, together with its subsidiaries, provides engineered composite material kits and related products to the aerospace industry in the United Kingdom, Europe, the United States, and internationally. The company offers engineered vacuum bag material kits, such as simple cut shapes, complex cut shapes with identification marks, 3D nylon welded vacuum bags, 3D stitched breather and bleeder packs, laser cut peel ply, reusable debulk systems, edge dams, dedicated vacuum tracks, and complex sub-assemblies. It provides structural material kits, as well as support services. The company was incorporated in 2007 and is headquartered in Burnley, the United Kingdom.
Address:AMS Technology Park, Burnley, United Kingdom, BB11 5UB
Website:https://www.velocity-composites.com
ISIN:GB00BF339H01
LEI:213800W4W46J8HGZP672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.67
MA10:21.14
MA20:21.21
MA50:22.91
MA100:25.50
MA200:26.01
STO9:77.78
STO14:77.78
RSI14:74.88
MTM14:2.10
ROC14:0.10
ATR:0.94
Week High:23.00
Week Low:20.02
Month High:23.90
Month Low:20.00
Year High:40.00
Year Low:19.60
Volatility:23.00