VELVelocity Composites Plc06/13/2025
LAST:

 32.99		CHANGE:
 0.49		OPEN:
32.35		HIGH:
33.00		ASK:
1002.75		VOLUME:
133,458
CHANGE(%):
1.51		PREV:
32.50		LOW:
32.35		BID:
1002.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.3533.0032.3532.99133,4580
06/12/2536.0036.0032.0032.50159,2930
06/11/2533.9937.5233.0034.70157,6530
06/10/2533.4534.8832.1033.50111,0200
06/09/2531.9834.8031.2532.50277,1050
06/06/2530.0033.0029.4032.00437,2100
06/05/2527.9530.0026.6529.60238,7810
06/04/2527.9828.0026.0027.0029,3290
06/03/2527.9029.0026.0027.00147,7930
06/02/2525.0027.9025.0027.0088,7040
FUNDAMENTALS
Sector:
Industry:Software
52wk range:19.60 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59