LSE, VALT End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3,360	CHANGE: 190.00	OPEN: 3,560	HIGH: 3,620	ASK: 3,700	VOLUME: 278.5K
LAST: 3,360	CHG(%): 5.35	PREV: 3,550	LOW: 3,360	BID: 3,300

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3,560	3,620	3,360	3,360	278.5K
26 Aug 25	3,600	3,620	3,550	3,550	615.7K
25 Aug 25	3,550	3,680	3,550	3,570	309.2K
22 Aug 25	3,550	3,680	3,550	3,570	307.1K
21 Aug 25	3,490	3,650	3,490	3,580	452.7K
20 Aug 25	3,450	3,550	3,436	3,520	164.3K
19 Aug 25	3,560	3,570	3,470	3,490	253.7K
18 Aug 25	3,550	3,670	3,550	3,550	132.7K
15 Aug 25	3,700	3,711	3,570	3,600	137.6K
14 Aug 25	3,660	3,680	3,550	3,590	164.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360