EODData

MEMBERSHIP REGISTER LOG IN

LSE, VALT: Valterra Platinum Limited

02 Dec 2025
LAST:

5,260

CHANGE:
 140.00		OPEN:
5,360		HIGH:
5,440		ASK:
3,700		VOLUME:
103.8K
CHG(%):
2.59		PREV:
5,400		LOW:
5,255		BID:
3,300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255,3605,4405,2555,260103.8K
01 Dec 255,2805,5605,2805,400220.5K
28 Nov 255,0205,3245,0205,260129.8K
27 Nov 255,0405,0834,9205,02082.4K
26 Nov 254,8404,9904,8304,94097.8K
25 Nov 254,9104,9304,7104,75069.8K
24 Nov 254,5804,8704,5804,860191.0K
21 Nov 254,5504,6404,4604,470225.6K
20 Nov 254,8504,8904,7064,720123.2K
19 Nov 254,6304,8304,6104,750139.7K

PROFILE

Name:Valterra Platinum Limited
About:Valterra Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, North America, and internationally. The company produces platinum, palladium, rhodium, ruthenium, iridium, and osmium; and nickel, copper, cobalt sulphate, and chrome, as well as gold and sodium sulphate. It also offers fuel cell electric vehicles. The company was formerly known as Anglo American Platinum Limited and changed its name to Valterra Platinum Limited in May 2025. The company was incorporated in 1946 and is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.valterraplatinum.com
ISIN:ZAE000013181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.55 
Forward P/E:1,383.92 
Price to Sales:0.12 
Price to Book:13.52 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.22 
DivYield:0.00 
Div/Share:5.00 
Revenue:4.353B 
EBITDA:1.006B 
Shares:263.98M 
Market Cap:1,388.545B 

TECHNICAL INDICATORS

MA5:5,176.001.6%
MA10:4,943.006.4%
MA20:4,849.508.5%
MA50:4,902.007.3%
MA100:4,327.9021.5%
STO9:72.48
STO14:72.48
RSI14:57.35
WPR14:-15.05 
MTM14:290.00
ROC14:0.06 
ATR:240.49 
Week High:5,560.005.7%
Week Low:4,710.0011.7%
Month High:5,560.005.7%
Month Low:4,340.00
Volatility:18.02 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$8.37
14 Mar 2012$8.57
15 Aug 2011$21.43