LSE, V3RE End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF [Eur] Acc]

28 Aug 2026

LAST: 4.969	CHANGE: 0.00	OPEN: 4.974	HIGH: 4.974	ASK: 0.000	VOLUME: 423
LAST: 4.969	CHG(%): 0.08	PREV: 4.973	LOW: 4.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.974	4.974	4.969	4.969	423
27 Aug 26	4.975	4.979	4.973	4.973	1.3K
26 Aug 26	4.974	4.981	4.974	4.978	5.3K
25 Aug 26	4.965	4.975	4.965	4.975	890
24 Aug 26	4.960	4.969	4.956	4.963	1.8K
21 Aug 26	4.973	4.976	4.967	4.971	273
20 Aug 26	4.976	4.976	4.968	4.970	2.1K
19 Aug 26	4.959	4.967	4.959	4.967	2.4K
18 Aug 26	4.964	4.964	4.957	4.957	225
17 Aug 26	4.977	4.977	4.967	4.967	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.969