VNETVianet Group Plc06/13/2025
LAST:

 84.00		CHANGE:
 0.50		OPEN:
84.00		HIGH:
84.90		ASK:
145.00		VOLUME:
219,326
CHANGE(%):
0.59		PREV:
84.50		LOW:
84.00		BID:
120.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2584.0084.9084.0084.00219,3260
06/12/2583.0884.9583.0884.5028,6970
06/11/2579.6883.5079.6883.5077,0540
06/10/2576.8979.5075.6079.5092,2100
06/09/2574.9875.0073.5574.5013,4970
06/06/2575.1576.5074.9075.0037,7410
06/05/2575.0076.5075.0076.5011,3230
06/04/2575.0076.5075.0076.505,1310
06/03/2575.1876.5075.1876.502,7250
06/02/2575.1876.5075.1876.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59