LSE, VCPA End of Day and Historical Share Prices [Vanguard USD Corp Bd Ucits ETF]

03 Jul 2026

LAST: 46.17	CHANGE: 0.05	OPEN: 46.22	HIGH: 46.22	ASK: 0.00	VOLUME: 162
LAST: 46.17	CHG(%): 0.11	PREV: 46.22	LOW: 46.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	46.22	46.22	46.16	46.17	162
02 Jul 26	46.14	46.22	46.10	46.22	380
01 Jul 26	46.57	46.57	46.41	46.43	511
30 Jun 26	46.80	46.84	46.63	46.63	2.9K
29 Jun 26	46.76	46.86	46.72	46.72	6.2K
26 Jun 26	46.89	46.89	46.85	46.85	394
25 Jun 26	47.00	47.00	46.79	46.79	826
24 Jun 26	46.95	47.00	46.70	46.88	96.8K
23 Jun 26	46.54	46.74	46.54	46.69	395
22 Jun 26	46.53	46.69	46.32	46.32	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.17