VDNRVanguard Funds Plc06/30/2025
LAST:

 151.1
CHANGE:
 3.98
OPEN:
151.3
HIGH:
151.4
ASK:
0.0
VOLUME:
2,021
CHANGE(%):
2.70
PREV:
147.2
LOW:
150.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25151.3151.4150.5151.12,0210
06/27/25150.5151.0150.3151.09,5130
06/26/25149.3149.8149.2149.612,2470
06/25/25148.9149.1148.8148.82600
06/24/25148.6148.8148.0148.613,0100
06/23/25145.9146.3145.7146.32,7360
06/20/25145.9146.9145.9146.97,4830
06/19/25146.6146.6144.9144.91,7050
06/18/25146.8147.2146.8147.223,1440
06/17/25147.2147.4147.2147.29180
FUNDAMENTALS
Sector:
Industry:
52wk range:117.54 - 149.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53