EODData

MEMBERSHIP REGISTER LOG IN

LSE, VDNR: Vanguard Funds PLC

25 Dec 2025
LAST:

168.7

CHANGE:
 0.33		OPEN:
168.8		HIGH:
168.8		ASK:
0.0		VOLUME:
7
CHG(%):
0.20		PREV:
166.5		LOW:
168.7		BID:
149.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25168.8168.8168.7168.77
24 Dec 25168.7168.8168.7168.7100
23 Dec 25167.9168.3167.9168.3642
22 Dec 25167.4167.9167.4167.9634
19 Dec 25165.8166.6165.8166.52.9K
18 Dec 25164.9166.3164.7166.3100
17 Dec 25166.4166.4165.3165.3246
16 Dec 25166.1166.6166.1166.1947
15 Dec 25167.4168.0167.0167.32.3K
12 Dec 25168.9169.1168.7168.71.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:5.88 

TECHNICAL INDICATORS

MA5:167.540.7%
MA10:167.290.8%
MA20:167.270.8%
MA50:165.871.7%
MA100:163.053.4%
MA200:153.3610.0%
STO9:89.47 
STO14:89.47 
RSI14:56.04
WPR14:-0.60 
MTM14:0.37
ROC14:0.00 
ATR:1.01 
Week High:168.750.1%
Week Low:164.652.4%
Month High:169.050.2%
Month Low:161.5510.0%
Year High:169.050.2%
Year Low:117.5443.5%
Volatility:15.76