VDNRVanguard Funds Plc03/21/2023
LAST:

 96.40		CHANGE:
 2.17		OPEN:
96.41		HIGH:
96.41		ASK:
0.00		VOLUME:
340
CHANGE(%):
2.31		PREV:
94.23		LOW:
96.40		BID:
90.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2396.4196.4196.4096.403400
03/20/2394.6194.6194.2394.231510
03/16/2394.6895.7194.5595.71540
03/15/2393.8694.4193.6093.608580
03/14/2394.5096.0494.5095.764530
03/13/2394.4594.8393.0093.2311,6200
03/10/2395.2295.8094.7995.803890
03/09/2397.3097.5897.2097.5720,7880
03/08/2397.6997.7097.4597.4590
03/07/2399.0999.1297.9097.901,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:85.98 - 113.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36