EODData

LSE, VDNR: Vanguard Funds PLC

16 Jan 2026
LAST:

169.9

CHANGE:
 0.30
OPEN:
170.0
HIGH:
170.1
ASK:
0.0
VOLUME:
3.3K
CHG(%):
0.18
PREV:
170.2
LOW:
169.9
BID:
149.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26170.0170.1169.9169.93.3K
15 Jan 26169.3170.3169.3170.21.3K
14 Jan 26169.7169.8168.6168.6425
13 Jan 26170.2170.5169.7169.81.3K
12 Jan 26169.2170.1169.2170.1798
09 Jan 26169.0169.9169.0169.9129
08 Jan 26168.7169.1168.7168.8105
07 Jan 26169.5169.6169.4169.6725
06 Jan 26168.8169.1168.8168.9781
05 Jan 26167.7169.0167.7169.01.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:5.86 

TECHNICAL INDICATORS

MA5:169.730.1%
MA10:169.490.2%
MA20:168.930.6%
MA50:167.051.7%
MA100:165.082.9%
MA200:156.318.7%
STO9:69.25
STO14:79.32
RSI14:58.02
WPR14:-12.08 
MTM14:1.12
ROC14:0.01 
ATR:0.78 
Week High:170.490.3%
Week Low:168.620.8%
Month High:170.490.3%
Month Low:164.658.7%
Year High:170.490.3%
Year Low:117.5444.6%
Volatility:0.55