EODData

MEMBERSHIP REGISTER LOG IN

LSE, VDNR: Vanguard FTSE North America UCITS

06 Feb 2026
LAST:

167.9

CHANGE:
 1.66		OPEN:
165.5		HIGH:
167.9		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.00		PREV:
166.2		LOW:
165.5		BID:
149.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26165.5167.9165.5167.91.3K
05 Feb 26167.9168.2165.4166.22.4K
04 Feb 26169.0169.0168.3168.3357
03 Feb 26170.5170.7168.8168.81.0K
02 Feb 26167.5170.0167.4170.1519
30 Jan 26168.7169.7168.5169.71.86M
29 Jan 26171.1171.1168.6168.61.34M
28 Jan 26170.9171.2170.9170.6795
27 Jan 26170.3170.7170.1170.69.2K
26 Jan 26168.6169.9168.6169.9856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:5.86 

TECHNICAL INDICATORS

MA5:168.260.2%
MA10:169.060.7%
MA20:168.980.7%
MA50:168.330.3%
MA100:166.390.9%
MA200:159.025.6%
STO9:33.55
STO14:33.55
RSI14:50.77
WPR14:-62.19
MTM14:0.33
ROC14:0.00 
ATR:1.54 
Week High:170.671.7%
Week Low:165.471.5%
Month High:171.172.0%
Month Low:165.475.6%
Year High:171.172.0%
Year Low:117.5442.8%
Volatility:3.30