VDNRVanguard Funds Plc10/07/2024
LAST:

 139.2		CHANGE:
 0.72		OPEN:
139.2		HIGH:
139.9		ASK:
0.0		VOLUME:
2,826
CHANGE(%):
0.52		PREV:
138.5		LOW:
139.0		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24139.2139.9139.0139.22,8260
10/04/24138.4138.6138.4138.52520
10/03/24138.2138.4138.0138.43,6710
10/02/24138.4138.7138.1138.71,6850
10/01/24139.5139.7137.9138.42,9260
09/30/24139.3139.3138.8139.11,2520
09/27/24139.2139.6139.1139.52,2350
09/26/24139.9140.0139.2139.36160
09/25/24139.2139.2139.0139.01,6690
09/24/24138.8139.0138.8139.03,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:100.42 - 133.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82