EODData

MEMBERSHIP REGISTER LOG IN

LSE, VDNR: Vanguard Funds PLC

18 May 2026
LAST:

179.4

CHANGE:
 1.62		OPEN:
179.4		HIGH:
180.2		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.89		PREV:
181.0		LOW:
179.2		BID:
149.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26179.4180.2179.2179.42.6K
15 May 26181.3181.4181.0181.01.23M
14 May 26181.6182.5181.6182.5100
13 May 26180.3180.7179.8180.31.2K
12 May 26179.6179.7178.6178.6187
11 May 26179.7180.5179.7180.5175
08 May 26179.2179.8178.9179.81.2K
07 May 26179.6179.8179.3179.5553
06 May 26177.5178.8177.4178.82.1K
05 May 26176.0176.8176.0176.813.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:6.24 

TECHNICAL INDICATORS

MA5:180.360.6%
MA10:179.720.2%
MA20:177.101.3%
MA50:168.976.1%
MA100:168.666.3%
MA200:166.058.0%
STO9:19.62 
STO14:64.31
RSI14:68.16 
WPR14:-35.69
MTM14:5.72
ROC14:0.03 
ATR:1.37 
Week High:182.541.8%
Week Low:178.590.4%
Month High:182.541.8%
Month Low:172.858.0%
Year High:182.541.8%
Year Low:140.7027.5%