EODData

MEMBERSHIP REGISTER LOG IN

LSE, VDNR: Vanguard FTSE North America Ucits ETF

26 Feb 2026
LAST:

168.7

CHANGE:
 0.53		OPEN:
169.5		HIGH:
170.4		ASK:
0.0		VOLUME:
807
CHG(%):
0.31		PREV:
169.2		LOW:
168.7		BID:
149.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26169.5170.4168.7168.7807
25 Feb 26168.3169.2168.3169.2100
24 Feb 26167.0167.9166.6167.91.0K
23 Feb 26168.8168.8166.8167.15.9K
20 Feb 26168.1168.2167.4167.76.4K
19 Feb 26167.5168.4167.1167.52.2K
18 Feb 26167.8168.5167.4168.51.5K
17 Feb 26166.5166.8166.2166.81.3K
16 Feb 26167.3167.5166.9166.9100
13 Feb 26166.6167.4166.2167.4531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:5.86 

TECHNICAL INDICATORS

MA5:168.110.3%
MA10:167.760.6%
MA20:168.180.3%
MA50:168.570.1%
MA100:167.041.0%
MA200:160.854.9%
STO9:52.67
STO14:51.41
RSI14:58.31
WPR14:-41.74
MTM14:-1.17
ROC14:-0.01 
ATR:1.49 
Week High:170.431.0%
Week Low:166.561.3%
Month High:171.171.5%
Month Low:165.444.9%
Year High:171.171.5%
Year Low:117.5443.5%
Volatility:9.95