VAPUVanguard Funds Plc03/24/2023
LAST:

 27.97
CHANGE:
 0.55
OPEN:
27.83
HIGH:
27.97
ASK:
0.00
VOLUME:
4,285
CHANGE(%):
1.93
PREV:
28.52
LOW:
27.83
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327.8327.9727.8327.974,2850
03/23/2328.2928.5328.2528.521,3810
03/22/2327.8928.2127.8928.135,5950
03/21/2327.9627.9727.8327.8720,9010
03/20/2327.7827.8027.7727.771,1880
03/17/2327.9927.9927.6427.771,5520
03/16/2327.4227.6327.3927.6310,7400
03/15/2327.8127.8127.2027.233,4600
03/14/2327.6627.9327.6627.9110,9130
03/13/2328.0028.0027.8327.831,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 32.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67