VAPUVanguard Funds Plc07/18/2025
LAST:

 35.73
CHANGE:
 0.23
OPEN:
35.72
HIGH:
36.00
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.63
PREV:
35.50
LOW:
35.52
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.7236.0035.5235.732280
07/17/2535.3935.5835.3135.502,3710
07/16/2535.3935.5035.2635.474,0020
07/15/2535.9535.9535.4135.416,0340
07/14/2535.7435.7435.2735.583,0890
07/11/2535.7435.8235.4435.502,2930
07/10/2535.7135.7135.2335.564,5680
07/09/2535.1335.2735.0835.172750
07/08/2535.2335.5035.0935.171080
07/07/2534.9235.1534.6835.016,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:26.23 - 35.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29