VAPUVanguard Funds Plc07/07/2025
LAST:

 35.01		CHANGE:
 0.16		OPEN:
34.92		HIGH:
35.15		ASK:
0.00		VOLUME:
6,039
CHANGE(%):
0.44		PREV:
35.17		LOW:
34.68		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.9235.1534.6835.016,0390
07/04/2535.2235.2335.0935.176460
07/03/2535.4235.6835.3635.682,4810
07/02/2535.0835.5535.0835.263,9870
07/01/2535.4135.4135.0835.111,5450
06/30/2534.8035.2834.8034.974,9610
06/27/2534.9735.0234.8134.942,6550
06/26/2535.0035.1634.9835.131,1280
06/25/2535.1435.1434.8334.895620
06/24/2534.8035.0434.6635.021,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:26.23 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76