EODData

LSE, VRSG: Vanguard Funds PLC

28 Aug 2026
LAST:

74.52

CHANGE:
 0.05
OPEN:
74.69
HIGH:
74.69
ASK:
0.00
VOLUME:
173
CHG(%):
0.07
PREV:
74.47
LOW:
74.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2674.6974.6974.4174.52173
27 Aug 2674.3074.4774.1774.47615
26 Aug 2674.2274.3674.0574.18126
25 Aug 2673.9674.2973.9674.05215
24 Aug 2674.2374.3473.8073.80413
21 Aug 2674.0474.2673.9174.04411
20 Aug 2674.7474.9973.7573.75185
19 Aug 2674.9075.2574.7175.18819
18 Aug 2675.6975.8075.0375.031.1K
17 Aug 2675.9276.1375.4775.63214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.200.4%
MA10:74.460.1%
MA20:74.870.5%
STO9:37.51
STO14:29.92
RSI14:46.44
WPR14:-63.38
MTM14:-0.72
ROC14:-0.01 
ATR:0.58 
Week High:74.690.2%
Week Low:73.801.0%
Month High:76.322.4%
Month Low:72.74
Volatility:3.65