LSE, VTVP End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Oct 2026

LAST: 335.6	CHANGE: 29.10	OPEN: 543.8	HIGH: 544.5	ASK: 0.0	VOLUME: 39.9K
LAST: 335.6	CHG(%): 8.77	PREV: 331.8	LOW: 543.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	543.8	544.5	543.8	335.6	39.9K
20 Oct 26	309.2	309.2	309.2	309.2	39.9K
19 Oct 26	338.3	338.3	338.3	338.3	39.9K
16 Oct 26	543.8	544.5	543.8	331.8	39.9K
15 Oct 26	543.8	544.5	543.8	340.3	39.9K
14 Oct 26	421.9	421.9	421.9	421.9	39.9K
13 Oct 26	465.0	465.0	465.0	465.0	39.9K
12 Oct 26	515.7	515.7	515.7	515.7	39.9K
09 Oct 26	543.8	544.5	543.8	558.5	39.9K
08 Oct 26	575.0	575.0	575.0	575.0	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.6