LSE, VTVP End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Aug 2026

LAST: 773.9	CHANGE: 10.75	OPEN: 931.0	HIGH: 931.0	ASK: 0.0	VOLUME: 1
LAST: 773.9	CHG(%): 1.46	PREV: 736.3	LOW: 931.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	931.0	931.0	931.0	773.9	1
27 Aug 26	768.5	768.5	768.5	768.5	1
26 Aug 26	757.8	757.8	757.8	757.8	1
25 Aug 26	727.6	727.6	727.6	727.6	1
24 Aug 26	675.3	675.3	675.3	675.3	1
21 Aug 26	931.0	931.0	931.0	736.3	1
20 Aug 26	721.8	721.8	721.8	721.8	1
19 Aug 26	767.1	767.1	767.1	767.1	1
18 Aug 26	870.9	870.9	870.9	870.9	1
17 Aug 26	1133.0	1133.0	1133.0	1133.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.9