LSE, VRPS End of Day and Historical Share Prices [Ivz Variable Rate Preferred Shares ETF]

13 Mar 2026

LAST: 39.71	CHANGE: 0.06	OPEN: 39.89	HIGH: 39.89	ASK: 43.19	VOLUME: 100
LAST: 39.71	CHG(%): 0.15	PREV: 39.77	LOW: 39.71	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	39.89	39.89	39.71	39.71	100
12 Mar 26	39.77	39.77	39.77	39.77	247
11 Mar 26	40.51	40.52	40.41	40.41	247
10 Mar 26	40.44	40.46	40.44	40.44	2
09 Mar 26	40.41	40.42	40.40	40.41	250
06 Mar 26	40.53	40.53	40.53	40.53	737
05 Mar 26	40.74	40.74	40.70	40.70	100
04 Mar 26	41.73	41.73	40.47	40.47	25
03 Mar 26	41.79	41.79	40.40	40.40	100
02 Mar 26	40.87	41.79	40.73	40.58	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.71