LSE, VRPS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Dec 2025

LAST: 40.48	CHANGE: 0.04	OPEN: 40.70	HIGH: 40.70	ASK: 43.19	VOLUME: 864
LAST: 40.48	CHG(%): 0.10	PREV: 40.44	LOW: 40.48	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	40.70	40.70	40.48	40.48	864
02 Dec 25	40.49	40.49	40.38	40.44	350
01 Dec 25	40.46	40.46	40.37	40.37	62
28 Nov 25	40.45	40.45	40.45	40.45	62
27 Nov 25	40.59	40.59	40.38	40.38	100
26 Nov 25	40.37	40.54	40.34	40.34	100
25 Nov 25	40.27	40.28	40.27	40.28	745
24 Nov 25	40.47	40.47	40.29	40.29	100
21 Nov 25	40.17	40.17	40.17	40.17	100
20 Nov 25	40.37	40.41	40.29	40.30	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.48