VRPSInvesco Markets II Plc06/13/2024
LAST:

 38.88
CHANGE:
 0.61
OPEN:
38.87
HIGH:
38.88
ASK:
43.19
VOLUME:
99
CHANGE(%):
1.54
PREV:
39.49
LOW:
38.87
BID:
43.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2438.8738.8838.8738.88990
06/12/2439.2539.4939.2539.492,0130
06/10/2439.2439.2439.0539.147660
06/06/2439.2539.2539.1639.167150
06/04/2439.2539.2539.1739.1700
05/31/2439.5339.5339.1539.154850
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 38.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67