VRPSInvesco Markets II Plc03/21/2023
LAST:

 35.34		CHANGE:
 0.08		OPEN:
35.08		HIGH:
35.34		ASK:
43.19		VOLUME:
50
CHANGE(%):
0.21		PREV:
35.27		LOW:
35.08		BID:
43.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2335.0835.3435.0835.34500
03/20/2335.0035.2735.0035.278470
03/17/2335.0035.0035.0035.005030
03/15/2336.1036.4535.9935.992,2980
03/14/2335.8035.8035.8035.80250
03/13/2336.8436.8436.2036.407500
03/09/2337.9037.9037.5637.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 39.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34