EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AA: Vanguard ESG Globl All Cap Ucits ETF Acc

29 Apr 2026
LAST:

8.148

CHANGE:
 0.01		OPEN:
8.189		HIGH:
8.234		ASK:
0.000		VOLUME:
30.7K
CHG(%):
0.06		PREV:
8.143		LOW:
8.148		BID:
5.942		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268.1898.2348.1488.14830.7K
28 Apr 268.2088.2198.1438.14310.3K
27 Apr 268.2158.2418.2078.20910.0K
24 Apr 268.2008.2098.1458.18516.7K
23 Apr 268.1608.1958.1468.1957.3K
22 Apr 268.2238.2238.1808.1986.3K
21 Apr 268.2478.2498.1948.1942.17M
20 Apr 268.1788.2148.1588.20312.6K
17 Apr 268.1128.2658.0958.25927.4K
16 Apr 268.1318.1618.0958.1133.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.180.5%
MA20:7.962.4%
MA50:7.794.6%
MA100:7.843.9%
MA200:7.666.3%
STO9:4.10 
STO14:72.08
RSI14:76.68 
WPR14:-26.88
MTM14:0.29
ROC14:0.04 
ATR:0.09 
Week High:8.241.1%
Week Low:8.140.1%
Month High:8.271.4%
Month Low:7.246.3%
Year High:8.271.4%
Year Low:6.2630.1%
Volatility:19.33