VLXVolex Plc03/31/2023
LAST:

 216.0		CHANGE:
 2.00		OPEN:
210.0		HIGH:
218.5		ASK:
249.0		VOLUME:
260,736
CHANGE(%):
0.93		PREV:
214.0		LOW:
210.0		BID:
221.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23210.0218.5210.0216.0260,7360
03/30/23213.5218.5209.0214.0779,4610
03/29/23203.0207.4202.0205.0229,8030
03/28/23209.0217.0202.6203.5224,1840
03/27/23210.0218.5206.0207.5207,4600
03/24/23212.0216.5205.5206.5337,3730
03/23/23217.0218.0215.0215.8374,4830
03/22/23215.5217.5212.0217.5307,5050
03/21/23200.5215.0200.5215.0420,0320
03/20/23200.5208.5198.0204.0356,5320
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:198.00 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45