VLXVolex Plc07/10/2025
LAST:

 379.5		CHANGE:
 8.50		OPEN:
373.5		HIGH:
380.5		ASK:
421.0		VOLUME:
588,550
CHANGE(%):
2.29		PREV:
371.0		LOW:
370.7		BID:
365.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25373.5380.5370.7379.5588,5500
07/09/25376.5379.5368.8371.01,922,1390
07/08/25368.0376.5365.0371.0321,0670
07/07/25375.0375.0365.0370.0288,3390
07/04/25383.5383.5370.0371.0400,7580
07/03/25375.0384.5367.0381.5698,0470
07/02/25375.0375.0364.2367.5498,9120
07/01/25382.5386.0365.0366.5564,0250
06/30/25387.0391.0376.0382.5846,1830
06/27/25370.0389.0309.0389.01,417,9040
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:190.00 - 394.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57