VLXVolex Plc05/23/2024
LAST:

 354.5
CHANGE:
 2.50
OPEN:
351.5
HIGH:
356.5
ASK:
0.0
VOLUME:
199,291
CHANGE(%):
0.71
PREV:
352.0
LOW:
350.0
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24351.5356.5350.0354.5199,2910
05/22/24350.0355.3348.0352.097,4400
05/21/24349.0356.0344.2351.0287,2700
05/20/24350.0358.0342.9353.0673,2310
05/17/24340.0350.0340.0349.5216,3610
05/16/24348.0350.0341.5347.5272,8030
05/15/24347.0350.0342.8348.0161,0450
05/14/24335.0350.0335.0348.0358,2730
05/13/24335.0348.0335.0339.0253,0910
05/10/24330.0348.0330.0347.0385,8760
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:262.00 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70