VLXVolex Plc07/18/2025
LAST:

 370.0		CHANGE:
 1.00		OPEN:
370.0		HIGH:
375.0		ASK:
421.0		VOLUME:
211,455
CHANGE(%):
0.27		PREV:
371.0		LOW:
363.0		BID:
365.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25370.0375.0363.0370.0211,4550
07/17/25365.5373.8360.0371.0439,2380
07/16/25382.0382.0363.5363.5277,7390
07/15/25374.5383.0368.0377.51,561,4360
07/14/25380.0380.0365.0374.5376,6920
07/11/25370.0380.5365.5367.5365,5670
07/10/25373.5380.5370.7379.5588,5500
07/09/25376.5379.5368.8371.01,922,1390
07/08/25368.0376.5365.0371.0321,0670
07/07/25375.0375.0365.0370.0288,3390
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:190.00 - 394.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29