VLXVolex Plc06/13/2025
LAST:

 306.0		CHANGE:
 1.50		OPEN:
310.0		HIGH:
310.0		ASK:
0.0		VOLUME:
1,222,377
CHANGE(%):
0.49		PREV:
304.5		LOW:
295.5		BID:
240.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25310.0310.0295.5306.01,222,3770
06/12/25302.0307.0296.5304.5724,8490
06/11/25300.0307.5300.0306.0494,5430
06/10/25301.5305.0300.0303.5545,2140
06/09/25300.0302.4294.0301.0611,7540
06/06/25295.0298.5287.5295.0816,7230
06/05/25290.0292.0284.5289.0437,6350
06/04/25290.0290.0275.5286.0337,8870
06/03/25290.0290.0277.5286.0218,8850
06/02/25290.0290.0276.0283.0415,3620
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:190.00 - 375.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59