EODData

MEMBERSHIP REGISTER LOG IN

LSE, VLX: Volex Plc

15 May 2026
LAST:

641.9

CHANGE:
 28.06		OPEN:
666.0		HIGH:
667.0		ASK:
421.0		VOLUME:
36.94M
CHG(%):
4.19		PREV:
670.0		LOW:
635.0		BID:
365.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26666.0667.0635.0641.936.94M
14 May 26665.0672.0657.0670.01.99M
13 May 26660.0668.0655.0664.01.2M
12 May 26665.0668.5653.0654.0912.9K
11 May 26658.0669.0649.0669.01.28M
08 May 26645.0660.0637.0651.01.45M
07 May 26640.0652.0635.0640.04.53M
06 May 26635.0652.0632.0636.01.89M
05 May 26591.0629.0591.0629.04.44M
04 May 26595.0600.0578.0591.0469.6K

PROFILE

Name:Volex Plc
About:Volex plc manufactures and sells power and connectivity in North America, Europe, and Asia. It provides integrated manufacturing services, such as PCB assembly, box build, and complex cable assemblies; electric vehicle charging solutions; consumer cable harness and power products; copper interconnect cables and data transfer cables; and data center power cables and power cords. The company also offers plugs, connectors, and receptacles, custom ruggedised wiring harnesses and battery cables, as well as Integrated Manufacturing Services, such as high level assembly, box builds, electromechanical assemblies and systems, printed circuit board assemblies, video display systems, and embedded systems. Its products are used in complex industrial technology, consumer electricals, electric vehicle, medical, and off-highway. The company sells its products to original equipment manufacturers, contract equipment manufacturers, and distributors. Volex plc was founded in 1892 and is headquartered in Basingstoke, the United Kingdom.
Address:Unit C1 Antura, Basingstoke, United Kingdom, RG24 8PZ
Website:https://www.volex.com
ISIN:GB0009390070
LEI:213800HBLQNH5FXXGE63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:14.97 
Price to Sales:0.64 
Price to Book:282.05 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.06 
Revenue:1.086B 
EBITDA:113.4M 
Shares:183.66M 
Market Cap:117.896B 

TECHNICAL INDICATORS

MA5:659.792.8%
MA10:644.590.4%
MA20:613.654.6%
MA50:529.3321.3%
MA100:490.8930.8%
MA200:432.9448.3%
STO9:30.09
STO14:65.45
RSI14:68.36 
WPR14:-33.01
MTM14:56.94
ROC14:0.10 
ATR:21.22 
Week High:672.004.7%
Week Low:635.001.1%
Month High:672.004.7%
Month Low:530.0048.3%
Year High:672.004.7%
Year Low:259.00147.9%
Volatility:2.86 

RECENT SPLITS

Date Ratio
12 Jun 20141574-1549
06 Jun 20051918-1881

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
28 Nov 2024$0.02
25 Jul 2024$0.03
30 Nov 2023$0.01
23 Nov 2023$0.03
20 Jul 2023$0.03
17 Nov 2022$0.01
21 Jul 2022$0.02
18 Nov 2021$0.01
15 Jul 2021$0.02