LSE, V3MB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.677	CHANGE: 0.04	OPEN: 5.682	HIGH: 5.702	ASK: 0.000	VOLUME: 28.5K
LAST: 5.677	CHG(%): 0.66	PREV: 5.640	LOW: 5.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.756	5.763	5.718	5.738	25.6K
28 Aug 25	5.752	5.752	5.717	5.745	53.7K
27 Aug 25	5.781	5.790	5.733	5.741	15.2K
26 Aug 25	5.799	5.838	5.760	5.800	54K
25 Aug 25	5.773	5.802	5.751	5.803	31.9K
22 Aug 25	5.773	5.802	5.751	5.796	31.7K
21 Aug 25	5.722	5.759	5.722	5.758	20.1K
20 Aug 25	5.721	5.754	5.687	5.729	26.8K
19 Aug 25	5.779	5.784	5.756	5.759	34.9K
18 Aug 25	5.809	5.809	5.730	5.776	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.677