LSE, V3MB End of Day and Historical Share Prices [Vgi ESG EM All Cap ETF [Usd] Acc]

01 Sep 2026

LAST: 7.157	CHANGE: 0.01	OPEN: 7.202	HIGH: 7.268	ASK: 5.338	VOLUME: 115.6K
LAST: 7.157	CHG(%): 0.10	PREV: 7.150	LOW: 7.105	BID: 5.265

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	7.202	7.268	7.105	7.157	115.6K
31 Aug 26	7.158	7.178	7.133	7.150	60.2K
28 Aug 26	7.158	7.178	7.133	7.162	55.2K
27 Aug 26	7.113	7.160	7.099	7.118	33.7K
26 Aug 26	7.117	7.138	7.060	7.090	44.3K
25 Aug 26	7.021	7.046	6.973	7.035	43.1K
24 Aug 26	7.010	7.017	6.937	6.972	70.9K
21 Aug 26	7.055	7.069	7.019	7.022	25.1K
20 Aug 26	7.020	7.028	6.917	6.985	38.8K
19 Aug 26	7.016	7.034	6.957	7.001	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.157