EODData

MEMBERSHIP REGISTER LOG IN

LSE, VT3: Ls 3X Long Total World Etp

07 Jul 2026
LAST:

7.100

CHANGE:
 0.23		OPEN:
7.450		HIGH:
7.450		ASK:
4.418		VOLUME:
18.5K
CHG(%):
3.07		PREV:
7.325		LOW:
7.100		BID:
4.412		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.4507.4507.1007.10018.5K
06 Jul 267.2507.4007.1507.3251.1K
03 Jul 267.4507.4507.4507.450100
02 Jul 267.2007.2007.1507.150100
01 Jul 267.2007.3007.2007.250162
30 Jun 267.2507.2507.2007.200100
29 Jun 266.9506.9506.9506.950653
26 Jun 266.9006.9506.9006.950653
25 Jun 267.2007.2007.0007.000100
24 Jun 267.1007.1007.1007.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.262.2%
MA10:7.150.7%
MA20:7.181.1%
MA50:7.130.5%
MA100:6.519.1%
MA200:6.2014.6%
STO9:30.00
STO14:27.27
RSI14:39.47 
WPR14:-70.00
MTM14:-0.25
ROC14:-0.03 
ATR:0.20 
Week High:7.454.9%
Week Low:7.100.0%
Month High:7.607.0%
Month Low:6.6514.6%
Year High:7.759.2%
Year Low:4.6453.0%
Volatility:12.76