EODData

MEMBERSHIP REGISTER LOG IN

LSE, VT3: Ls 3X Long Total World Etp

28 Aug 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.700		HIGH:
7.700		ASK:
4.418		VOLUME:
100
CHG(%):
1.32		PREV:
7.600		LOW:
7.700		BID:
4.412		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.7007.7007.7007.700100
27 Aug 267.7507.7507.6007.600100
26 Aug 267.5507.5757.5507.575100
25 Aug 267.5507.5507.5507.550500
24 Aug 267.4507.5007.4507.500500
21 Aug 267.6007.6007.6007.600100
20 Aug 267.6507.6507.5257.525100
19 Aug 267.5007.7007.5007.600137
18 Aug 267.7507.7507.5007.500100
17 Aug 267.8257.8507.8257.825100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.591.5%
MA10:7.601.3%
MA20:7.581.5%
MA50:7.256.1%
MA100:7.118.3%
MA200:6.5118.3%
STO9:80.00 
STO14:57.14
RSI14:52.27
WPR14:-42.86
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:7.750.6%
Week Low:7.453.4%
Month High:7.851.9%
Month Low:6.6018.3%
Year High:7.851.9%
Year Low:4.7063.8%
Volatility:31.10