LSE, VT3 End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

16 Mar 2026

LAST: 5.550	CHANGE: 0.00	OPEN: 5.600	HIGH: 5.600	ASK: 4.418	VOLUME: 100
LAST: 5.550	CHG(%): 0.00	PREV: 5.550	LOW: 5.350	BID: 4.412

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5.600	5.600	5.350	5.550	100
13 Mar 26	5.950	5.950	5.600	5.550	351
12 Mar 26	5.950	5.950	5.550	5.550	350
11 Mar 26	5.900	5.900	5.750	5.750	100
10 Mar 26	6.000	6.000	5.950	5.950	100
09 Mar 26	5.625	5.625	5.625	5.625	352
06 Mar 26	5.950	6.000	5.700	5.700	351
05 Mar 26	5.825	5.825	5.825	5.825	265
04 Mar 26	6.075	6.150	6.050	6.075	263
03 Mar 26	6.250	6.250	5.650	5.800	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550