LSE, VT3 End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

05 May 2026

LAST: 6.775	CHANGE: 0.03	OPEN: 6.750	HIGH: 7.050	ASK: 4.418	VOLUME: 100
LAST: 6.775	CHG(%): 0.37	PREV: 6.750	LOW: 6.650	BID: 4.412

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.750	7.050	6.650	6.775	100
04 May 26	6.800	6.800	6.800	6.750	1
01 May 26	6.800	6.800	6.800	6.800	100
30 Apr 26	6.550	6.550	6.550	6.550	40
29 Apr 26	6.400	6.400	6.400	6.400	100
28 Apr 26	6.700	6.700	6.400	6.400	100
27 Apr 26	6.550	6.550	6.550	6.550	100
24 Apr 26	6.600	6.600	6.600	6.600	100
23 Apr 26	6.550	6.550	6.550	6.550	100
22 Apr 26	6.600	6.600	6.450	6.525	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.775