LSE, VT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Dec 2025

LAST: 5.950	CHANGE: 0.08	OPEN: 5.750	HIGH: 5.750	ASK: 4.418	VOLUME: 0
LAST: 5.950	CHG(%): 1.30	PREV: 5.750	LOW: 5.750	BID: 4.412

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5.750	5.750	5.750	5.950	0
24 Dec 25	5.950	5.950	5.950	5.950	0
23 Dec 25	5.750	5.875	5.750	5.875	0
22 Dec 25	5.850	5.850	5.850	5.850	2
19 Dec 25	5.700	5.700	5.650	5.750	2
18 Dec 25	5.725	5.725	5.725	5.725	2
17 Dec 25	5.700	5.700	5.575	5.575	100
16 Dec 25	5.650	5.650	5.650	5.650	50
15 Dec 25	5.800	5.800	5.800	5.800	50
12 Dec 25	5.800	5.850	5.800	5.850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950