EODData

LSE, VALL: Vanguard Funds PLC

28 Aug 2026
LAST:

3.730

CHANGE:
 0.03
OPEN:
3.720
HIGH:
3.734
ASK:
0.000
VOLUME:
17.14M
CHG(%):
0.70
PREV:
3.704
LOW:
3.716
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.7203.7343.7163.73017.14M
27 Aug 263.7143.7303.6983.70416.76M
26 Aug 263.6983.7503.6883.69625.84M
25 Aug 263.6993.7503.6763.69032.4M
24 Aug 263.7054.0253.6593.67039.07M
21 Aug 263.6743.7183.6643.6907.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.700.9%
Week High:4.037.9%
Week Low:3.661.9%