LSE, VALL End of Day and Historical Share Prices [Vanguard Funds PLC]

15 Oct 2026

LAST: 3.719	CHANGE: 0.03	OPEN: 3.702	HIGH: 3.745	ASK: 0.000	VOLUME: 0
LAST: 3.719	CHG(%): 0.88	PREV: 3.752	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3.702	3.745	3.690	3.719	11.79M
14 Oct 26	3.760	3.778	3.750	3.752	7.94M
13 Oct 26	3.768	3.773	3.753	3.754	9.15M
12 Oct 26	3.775	3.782	3.767	3.774	11.24M
09 Oct 26	3.763	3.789	3.760	3.765	7.09M
08 Oct 26	3.757	3.762	3.743	3.749	7.99M
07 Oct 26	3.782	3.793	3.760	3.766	10.97M
06 Oct 26	3.792	3.817	3.782	3.793	8.77M
05 Oct 26	3.763	3.785	3.754	3.779	10.42M
02 Oct 26	3.741	3.773	3.736	3.754	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.719