EODData

MEMBERSHIP REGISTER LOG IN

LSE, VPCU: Leverage Shares Vanilla Blue Chip Portfolio ETP

03 Jul 2026
LAST:

13.57

CHANGE:
 0.14		OPEN:
13.58		HIGH:
13.63		ASK:
11.73		VOLUME:
7.6K
CHG(%):
1.02		PREV:
13.43		LOW:
13.22		BID:
11.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2613.5813.6313.2213.577.6K
02 Jul 2613.5813.6313.2213.437.4K
01 Jul 2613.4613.4613.4613.46840
30 Jun 2613.5413.5413.5013.50838
29 Jun 2613.5113.5713.3513.353.2K
26 Jun 2613.3213.3813.3213.381.5K
25 Jun 2613.3113.4113.3113.311.4K
24 Jun 2613.1613.1613.1613.16100
23 Jun 2613.3413.3913.0813.209.1K
22 Jun 2613.5113.5213.3513.351.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.01 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:13.460.8%
MA10:13.371.5%
MA20:13.331.7%
MA50:13.361.6%
MA100:13.182.9%
MA200:13.143.3%
STO9:86.17 
STO14:86.17 
RSI14:61.38 
MTM14:0.21
ROC14:0.02 
ATR:0.21 
Week High:13.630.5%
Week Low:13.222.6%
Month High:13.630.5%
Month Low:12.973.3%
Year High:13.932.7%
Year Low:6.78100.2%
Volatility:9.28