EODData

MEMBERSHIP REGISTER LOG IN

LSE, VPCU: Leverage Shares Public Limited Company

15 Oct 2026
LAST:

13.25

CHANGE:
 0.09		OPEN:
13.20		HIGH:
13.20		ASK:
11.73		VOLUME:
922
CHG(%):
0.66		PREV:
12.91		LOW:
12.98		BID:
11.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2613.2013.2012.9813.25922
14 Oct 2612.9913.2012.9913.17922
13 Oct 2613.1613.1613.1613.16100
12 Oct 2613.0413.1513.0413.15320
09 Oct 2612.9112.9112.9112.91100
08 Oct 2613.0213.1313.0213.131.8K
07 Oct 2613.2113.2113.2113.21100
06 Oct 2613.0213.0212.8412.84121
05 Oct 2613.1213.1213.1213.12129
02 Oct 2613.1013.1113.1013.08129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:13.121.0%
MA10:13.101.2%
MA20:13.111.1%
MA50:13.230.1%
MA100:13.280.2%
MA200:13.170.6%
STO9:100.00 
STO14:95.40 
RSI14:51.48
WPR14:-4.60 
MTM14:0.30
ROC14:0.02 
ATR:0.18 
Week High:13.250.0%
Week Low:12.912.7%
Month High:13.270.2%
Month Low:12.840.6%
Year High:13.874.6%
Year Low:12.377.2%
Volatility:4.61