EODData

MEMBERSHIP REGISTER LOG IN

LSE, VPCU: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

13.14

CHANGE:
 0.11		OPEN:
13.22		HIGH:
13.33		ASK:
11.73		VOLUME:
2.4K
CHG(%):
0.85		PREV:
13.25		LOW:
13.11		BID:
11.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.2213.3313.1113.142.4K
06 Nov 2513.3513.3513.2513.25100
05 Nov 2513.1513.3612.8813.25819
04 Nov 2513.3313.3313.3013.33100
03 Nov 2513.7813.7813.3513.351.5K
31 Oct 2513.4413.4413.4413.44100
30 Oct 2513.4913.5213.4913.51100
29 Oct 2513.5613.6313.5613.56100
28 Oct 2513.5113.5113.5113.5120.5K
27 Oct 2513.4513.5312.6013.53548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:13.260.9%
MA10:13.391.9%
MA20:13.260.9%
MA50:13.341.5%
MA100:12.991.2%
MA200:12.604.3%
STO14:10.56 
RSI14:54.58
WPR14:-84.85 
MTM14:0.08
ROC14:0.01 
ATR:0.25 
Week High:13.784.8%
Week Low:12.882.1%
Month High:13.784.8%
Month Low:12.604.3%
Year High:13.936.0%
Year Low:6.7893.9%
Volatility:8.40