EODData

MEMBERSHIP REGISTER LOG IN

LSE, VO32: Vodafone Group PLC

02 Dec 2025
LAST:

107.7

CHANGE:
 0.05		OPEN:
107.3		HIGH:
107.3		ASK:
145.2		VOLUME:
0
CHG(%):
0.05		PREV:
107.7		LOW:
107.3		BID:
141.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25107.3107.3107.3107.70
01 Dec 25107.1108.0107.1107.50
28 Nov 25106.8106.8106.8107.5240.0K
27 Nov 25106.8106.8106.8107.4240.0K
26 Nov 25106.8106.8106.8107.5240.0K
25 Nov 25106.8106.8106.8107.2240.0K
24 Nov 25105.6105.6105.6107.04.57M
21 Nov 25105.6105.6105.6107.04.57M
20 Nov 25105.6105.6105.6106.94.57M
19 Nov 25105.6105.6105.6106.74.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Price to Book:44.86 
EPS Ratio:10.80 
Shares:26.622B 
Market Cap:2,865.869B 

TECHNICAL INDICATORS

MA5:107.420.2%
MA10:107.150.5%
MA20:107.400.2%
MA50:107.050.6%
MA100:106.720.9%
STO9:67.31
STO14:67.31
RSI14:40.00 
WPR14:-33.96
MTM14:-0.45
ROC14:0.00 
ATR:1.23 
Week High:107.950.3%
Week Low:105.641.9%
Month High:107.950.3%
Month Low:105.64
Volatility:3.19