EODData

MEMBERSHIP REGISTER LOG IN

LSE, VISE: Leverage Shares Public Limited Company

04 May 2026
LAST:

60.00

CHANGE:
 0.00		OPEN:
59.50		HIGH:
61.50		ASK:
58.25		VOLUME:
35
CHG(%):
0.00		PREV:
60.00		LOW:
59.00		BID:
57.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2659.5061.5059.0060.0035
01 May 2659.5061.5059.0060.0035
30 Apr 2659.5061.5058.5058.50100
29 Apr 2656.0062.0056.0062.00137
28 Apr 2653.5053.5053.5053.501
27 Apr 2652.5052.5052.5052.501
24 Apr 2653.0053.0053.0053.00100
23 Apr 2653.5053.5051.5051.50100
22 Apr 2652.5052.5052.5052.501
21 Apr 2654.0054.0054.0054.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
PEG Ratio:0.11 
Price to Sales:2.61 
Price to Book:2.99 
Profit Margin:0.68 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:2.32 
Revenue:1.204B 
EBITDA:295.8M 
Shares:46.5M 
Market Cap:2.79B 

TECHNICAL INDICATORS

MA5:58.802.0%
MA10:55.757.6%
MA20:54.1810.8%
MA50:53.5612.0%
MA100:58.642.3%
MA200:63.626.0%
STO9:80.95 
STO14:80.95 
RSI14:66.30 
WPR14:-19.05 
MTM14:6.75
ROC14:0.13 
ATR:2.05 
Week High:62.003.3%
Week Low:52.5014.3%
Month High:62.003.3%
Month Low:49.806.0%
Year High:88.5047.5%
Year Low:49.6021.0%
Volatility:8.60