EODData

MEMBERSHIP REGISTER LOG IN

LSE, VISE: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

87.50

CHANGE:
 2.25		OPEN:
84.50		HIGH:
84.50		ASK:
58.25		VOLUME:
6
CHG(%):
2.90		PREV:
77.50		LOW:
83.50		BID:
57.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2684.5084.5083.5087.506
15 Oct 2684.5084.5083.5086.256
14 Oct 2684.5084.5083.5084.00100
13 Oct 2684.0084.0083.7583.75100
12 Oct 2682.0083.2582.0083.25100
09 Oct 2677.5077.5077.5077.50100
08 Oct 2676.0077.0075.0076.50100
07 Oct 2676.0076.0074.5075.00100
06 Oct 2674.0075.0074.0074.50100
05 Oct 2672.7572.7572.7572.751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.10 
PEG Ratio:0.11 
Price to Sales:2.61 
Price to Book:4.13 
Profit Margin:0.68 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:2.32 
Revenue:1.204B 
EBITDA:295.8M 
Shares:46.5M 
Market Cap:4.069B 

TECHNICAL INDICATORS

MA5:82.955.5%
MA10:78.5011.5%
MA20:75.0016.7%
MA50:73.9818.3%
MA100:69.3226.2%
MA200:62.8339.3%
STO9:100.00 
STO14:100.00 
RSI14:85.19 
MTM14:14.00
ROC14:0.19 
ATR:1.63 
Week High:86.251.4%
Week Low:75.0016.7%
Month High:86.251.4%
Month Low:70.2539.3%
Year High:86.251.4%
Year Low:49.6076.4%