EODData

MEMBERSHIP REGISTER LOG IN

LSE, VISE: Leverage Shares Public Limited Company

05 Nov 2025
LAST:

67.25

CHANGE:
 0.75		OPEN:
70.00		HIGH:
70.00		ASK:
58.25		VOLUME:
100
CHG(%):
1.10		PREV:
68.00		LOW:
65.00		BID:
57.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2570.0070.0065.0067.25100
04 Nov 2567.5068.5067.5068.00100
03 Nov 2569.5069.5066.7566.75100
31 Oct 2570.0070.5069.5070.00100
30 Oct 2569.0071.5069.0071.50100
29 Oct 2570.0070.5068.0068.75100
28 Oct 2572.0072.0070.5070.50100
27 Oct 2572.0072.0070.5071.00100
24 Oct 2570.5072.5070.5070.2513
23 Oct 2570.5072.5070.0070.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.11 
Price to Sales:2.61 
Price to Book:3.55 
Profit Margin:0.68 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:2.32 
Revenue:1.204B 
EBITDA:295.8M 
Shares:46.5M 
Market Cap:3.127B 

TECHNICAL INDICATORS

MA5:68.702.2%
MA10:69.403.2%
MA20:69.663.6%
MA50:69.883.9%
MA100:71.486.3%
MA200:76.6414.0%
STO9:8.70 
STO14:25.00
RSI14:48.89
WPR14:-70.83
MTM14:1.75
ROC14:0.03 
ATR:2.59 
Week High:71.506.3%
Week Low:65.003.5%
Month High:73.759.7%
Month Low:64.0014.0%
Year High:95.8942.6%
Year Low:56.8518.3%
Volatility:21.24