VISELeverage Shares Public Limited Company07/16/2025
LAST:

 73.00		CHANGE:
 0.50		OPEN:
74.00		HIGH:
74.00		ASK:
58.25		VOLUME:
100
CHANGE(%):
0.68		PREV:
73.50		LOW:
73.00		BID:
57.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2574.0074.0073.0073.001000
07/15/2573.5073.5073.5073.5000
07/14/2574.5074.5074.5074.5000
07/11/2575.0075.0073.5073.5000
07/10/2577.5077.5076.5077.0000
07/09/2576.0076.0076.0076.0000
07/08/2576.0077.0076.0076.501000
07/07/2577.0077.0076.5076.501000
07/03/2574.0077.0074.0077.0000
07/02/2577.5077.5074.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 45.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29