VLGVenture Life Group Plc07/04/2025
LAST:

 60.65
CHANGE:
 0.10
OPEN:
60.00
HIGH:
61.50
ASK:
68.00
VOLUME:
440,764
CHANGE(%):
0.16
PREV:
60.75
LOW:
60.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2560.0061.5060.0060.65440,7640
07/03/2560.0063.0060.0060.75719,4570
07/02/2556.0060.0055.0059.001,313,4660
07/01/2554.5058.0054.0055.00698,8350
06/30/2553.5054.9950.0054.50507,1120
06/27/2550.3050.5050.0050.0081,1270
06/26/2550.0050.3450.0050.00131,0700
06/25/2550.0050.5050.0050.25221,5110
06/24/2550.1050.5050.0050.50122,8090
06/23/2550.0151.0050.0150.5018,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63