VLGVenture Life Group Plc03/30/2023
LAST:

 39.00
CHANGE:
 0.50
OPEN:
38.50
HIGH:
40.00
ASK:
68.00
VOLUME:
190,912
CHANGE(%):
1.30
PREV:
38.50
LOW:
38.09
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2338.5040.0038.0939.00190,9120
03/29/2338.5038.8038.0038.5056,0700
03/28/2339.5039.5038.2538.5016,4380
03/27/2339.5040.0039.0039.5036,6150
03/24/2340.0040.7039.0039.12144,5590
03/23/2340.0041.0040.0040.7046,6950
03/22/2339.2540.8839.0240.33162,4750
03/21/2338.5040.0038.0039.25184,2420
03/20/2339.2539.3838.0139.00121,5830
03/17/2341.5042.0038.6038.60157,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58