VLGVenture Life Group Plc07/19/2024
LAST:

 48.75
CHANGE:
 0.00
OPEN:
48.75
HIGH:
48.99
ASK:
68.00
VOLUME:
18,425
CHANGE(%):
0.00
PREV:
48.75
LOW:
48.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2448.7548.9948.5048.7518,4250
07/18/2449.0049.4048.4048.7578,0590
07/17/2448.5049.8748.2549.00397,7340
07/16/2446.7551.2946.0048.50299,2040
07/15/2446.7547.3946.6546.75107,5930
07/12/2447.5047.5046.0046.75141,0520
07/11/2446.0048.0045.0048.00495,0890
07/10/2446.0046.3545.0045.0041,8110
07/09/2443.5047.0043.0046.00240,0870
07/08/2444.0044.0043.0043.2038,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03