EODData

MEMBERSHIP REGISTER LOG IN

LSE, VLE: Volvere Plc

16 Oct 2026
LAST:

2,280

CHANGE:
 30.00		OPEN:
2,290		HIGH:
2,290		ASK:
455		VOLUME:
458
CHG(%):
1.33		PREV:
2,250		LOW:
2,280		BID:
430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,2902,2902,2802,280458
15 Oct 262,2502,2902,2582,250685
14 Oct 262,2582,2582,2502,250444
13 Oct 262,2622,2622,2502,250400
12 Oct 262,2002,3002,2002,250693
09 Oct 262,3002,3002,2502,300100
08 Oct 262,2332,3002,2332,250100
07 Oct 262,3002,3002,2502,250175
06 Oct 262,2902,2902,2502,250325
05 Oct 262,1402,3002,1402,250100

PROFILE

Name:Volvere Plc
About:Volvere plc is a private equity and venture capital firm specializing in start-up, early or development-stage, distressed/vulture, growth capital, acquisitions, emerging growth and turnaround investments. The firm prefers to invest in companies that are in distress and prefers undervalued or under-performing assets. The firm invests in the security solutions, food manufacturing, online marketing, safety and risk consulting, transport planning and engineering, testing and certification, automotive consultancy and CCTV software. The firm invests across the world specifically in UK and Continental Europe. The firm prefers companies that fit strategically with an existing portfolio investment. It prefers to invest up to $20 million in equity per transaction and minimum target sales value of $10 million. The firm executes a transaction typically within 1-2 weeks from first point of contact. The firm prefers to invest from balance sheet. Volvere plc was founded in 2002 and is based in Warwickshire, United Kingdom.
Industry:Packaged Foods
Address:Shire House, Warwickshire, United Kingdom, CV31 3SF
Website:https://www.volvere.co.uk
ISIN:GB0032302688
LEI:213800GWXPMU8DUJ9G34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
Price to Sales:1.04 
Price to Book:1.13 
EPS Ratio:1.30 
Revenue:49.04M 
EBITDA:6.11M 
Shares:2.15M 
Market Cap:4.909B 

TECHNICAL INDICATORS

MA5:2,256.001.1%
MA10:2,258.001.0%
MA20:2,230.302.2%
MA50:2,163.785.4%
MA100:2,187.824.2%
MA200:2,391.614.9%
STO9:60.00
STO14:71.43
RSI14:60.00 
WPR14:-28.57
MTM14:50.00
ROC14:0.02 
ATR:57.85 
Week High:2,300.000.9%
Week Low:2,200.003.6%
Month High:2,300.000.9%
Month Low:1,916.004.9%
Year High:2,800.0022.8%
Year Low:1,916.0019.0%