LSE, V3RF End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF [Eur] Dist]

01 Sep 2026

LAST: 4.340	CHANGE: 0.01	OPEN: 4.331	HIGH: 4.340	ASK: 0.000	VOLUME: 100
LAST: 4.340	CHG(%): 0.22	PREV: 4.350	LOW: 4.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.331	4.340	4.331	4.340	100
31 Aug 26	4.360	4.362	4.360	4.350	2.8K
28 Aug 26	4.362	4.362	4.362	4.362	118
27 Aug 26	4.369	4.369	4.364	4.364	100
26 Aug 26	4.370	4.370	4.370	4.370	271
25 Aug 26	4.356	4.366	4.356	4.366	271
24 Aug 26	4.360	4.360	4.355	4.355	112
21 Aug 26	4.359	4.359	4.359	4.359	100
20 Aug 26	4.367	4.367	4.360	4.360	100
19 Aug 26	4.365	4.372	4.365	4.372	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340