LSE, V3RF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.561	CHANGE: 0.01	OPEN: 4.553	HIGH: 4.561	ASK: 0.000	VOLUME: 220
LAST: 4.561	CHG(%): 0.16	PREV: 4.554	LOW: 4.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.523	4.523	4.516	4.516	1.1K
28 Aug 25	4.501	4.505	4.501	4.505	100
27 Aug 25	4.502	4.502	4.497	4.498	584
26 Aug 25	4.502	4.508	4.497	4.508	3.9K
25 Aug 25	4.501	4.505	4.501	4.521	657
22 Aug 25	4.501	4.505	4.501	4.505	657
21 Aug 25	4.506	4.506	4.506	4.506	12
20 Aug 25	4.513	4.534	4.513	4.534	100
19 Aug 25	4.518	4.522	4.512	4.522	223
18 Aug 25	4.513	4.513	4.505	4.511	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.561