LSE, V3RF End of Day and Historical Share Prices [Vanguard Funds PLC]

05 Nov 2025

LAST: 4.604	CHANGE: 0.01	OPEN: 4.604	HIGH: 4.604	ASK: 0.000	VOLUME: 0
LAST: 4.604	CHG(%): 0.15	PREV: 4.611	LOW: 4.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4.604	4.604	4.604	4.604	70
04 Nov 25	4.606	4.611	4.606	4.611	100
03 Nov 25	4.597	4.597	4.588	4.588	442
31 Oct 25	4.616	4.621	4.616	4.610	97
30 Oct 25	4.616	4.621	4.610	4.610	100
29 Oct 25	4.623	4.623	4.623	4.623	54
28 Oct 25	4.597	4.610	4.597	4.605	100
27 Oct 25	4.576	4.580	4.576	4.580	100
24 Oct 25	4.565	4.570	4.565	4.570	2.3K
23 Oct 25	4.558	4.572	4.553	4.572	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.604