LSE, V3RF End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Jul 2026

LAST: 4.426	CHANGE: 0.00	OPEN: 4.429	HIGH: 4.429	ASK: 0.000	VOLUME: 2
LAST: 4.426	CHG(%): 0.07	PREV: 4.429	LOW: 4.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.429	4.429	4.429	4.426	2
02 Jul 26	4.418	4.426	4.415	4.426	381
01 Jul 26	4.447	4.447	4.435	4.435	274
30 Jun 26	4.456	4.456	4.449	4.449	100
29 Jun 26	4.460	4.460	4.455	4.455	1.4K
26 Jun 26	4.459	4.459	4.459	4.459	100
25 Jun 26	4.456	4.456	4.450	4.455	275
24 Jun 26	4.449	4.449	4.449	4.454	45
23 Jun 26	4.449	4.449	4.446	4.446	100
22 Jun 26	4.458	4.458	4.444	4.444	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.426