LSE, VLDP End of Day and Historical Share Prices [Vanguard Funds PLC]

23 Jan 2026

LAST: 99.09	CHANGE: 0.18	OPEN: 98.69	HIGH: 99.63	ASK: 0.00	VOLUME: 100
LAST: 99.09	CHG(%): 0.18	PREV: 98.91	LOW: 98.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	98.69	99.63	98.69	99.09	100
22 Jan 26	98.64	99.58	98.64	98.91	355
21 Jan 26	98.87	99.00	98.77	98.95	114
20 Jan 26	98.87	98.87	98.29	98.84	100
19 Jan 26	99.00	99.63	98.69	98.96	100
16 Jan 26	99.14	99.60	99.14	99.32	0
15 Jan 26	99.82	100.25	99.59	99.61	100
14 Jan 26	99.88	100.10	99.88	100.08	100
13 Jan 26	99.70	100.09	99.15	99.76	122
12 Jan 26	99.79	100.20	99.26	99.74	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.09