LSE, V3GU End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Acc]

03 Nov 2026

LAST: 5.252	CHANGE: 0.01	OPEN: 5.241	HIGH: 5.254	ASK: 5.159	VOLUME: 4.0K
LAST: 5.252	CHG(%): 0.13	PREV: 5.259	LOW: 5.238	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.241	5.254	5.238	5.252	4.0K
02 Nov 26	5.257	5.263	5.257	5.259	5.1K
30 Oct 26	5.246	5.265	5.246	5.265	3.8K
29 Oct 26	5.240	5.256	5.240	5.247	1.4K
28 Oct 26	5.244	5.244	5.239	5.239	5.5K
27 Oct 26	5.240	5.247	5.240	5.243	11.6K
26 Oct 26	5.242	5.242	5.233	5.242	7.0K
23 Oct 26	5.243	5.243	5.243	5.231	2.8K
22 Oct 26	5.224	5.237	5.224	5.237	2.8K
21 Oct 26	5.223	5.223	5.209	5.209	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.252