LSE, V3GU End of Day and Historical Share Prices [Vanguard Funds PLC]

25 Dec 2025

LAST: 5.273	CHANGE: 0.01	OPEN: 5.277	HIGH: 5.277	ASK: 5.159	VOLUME: 11
LAST: 5.273	CHG(%): 0.09	PREV: 5.277	LOW: 5.277	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5.277	5.277	5.277	5.273	11
24 Dec 25	5.273	5.273	5.273	5.273	11
23 Dec 25	5.268	5.268	5.268	5.268	1.8K
22 Dec 25	5.266	5.266	5.266	5.266	1.8K
19 Dec 25	5.277	5.277	5.277	5.277	203
18 Dec 25	5.270	5.270	5.270	5.270	10.5K
17 Dec 25	5.264	5.264	5.264	5.264	37
16 Dec 25	5.264	5.264	5.264	5.264	69
15 Dec 25	5.267	5.267	5.267	5.267	170
12 Dec 25	5.270	5.270	5.270	5.270	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.273