LSE, V3GU End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc]

03 Jul 2026

LAST: 5.339	CHANGE: 0.01	OPEN: 5.340	HIGH: 5.340	ASK: 5.159	VOLUME: 5
LAST: 5.339	CHG(%): 0.21	PREV: 5.350	LOW: 5.339	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.340	5.340	5.339	5.339	5
02 Jul 26	5.350	5.350	5.350	5.350	5
01 Jul 26	5.340	5.346	5.340	5.346	19.0K
30 Jun 26	5.360	5.360	5.351	5.355	19.2K
29 Jun 26	5.351	5.351	5.351	5.351	15.5K
26 Jun 26	5.350	5.350	5.350	5.350	14.9K
25 Jun 26	5.359	5.359	5.359	5.359	10.1K
24 Jun 26	5.344	5.344	5.344	5.357	10.1K
23 Jun 26	5.344	5.344	5.344	5.344	10.1K
22 Jun 26	5.329	5.329	5.329	5.329	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.339