LSE, V3GU End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Acc]

06 May 2026

LAST: 5.308	CHANGE: 0.03	OPEN: 5.308	HIGH: 5.308	ASK: 5.159	VOLUME: 0
LAST: 5.308	CHG(%): 0.47	PREV: 5.283	LOW: 5.308	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5.308	5.308	5.308	5.308	52
05 May 26	5.283	5.283	5.283	5.283	52
04 May 26	5.273	5.273	5.273	5.295	52
01 May 26	5.273	5.273	5.273	5.295	52
30 Apr 26	5.273	5.285	5.273	5.285	1.0K
29 Apr 26	5.274	5.274	5.274	5.274	18
28 Apr 26	5.286	5.286	5.286	5.286	154
27 Apr 26	5.293	5.293	5.293	5.293	154
24 Apr 26	5.316	5.316	5.302	5.302	154
23 Apr 26	5.309	5.309	5.309	5.309	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.308