LSE, V3GU End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Aug 2026

LAST: 5.296	CHANGE: 0.01	OPEN: 5.294	HIGH: 5.312	ASK: 5.159	VOLUME: 67
LAST: 5.296	CHG(%): 0.16	PREV: 5.304	LOW: 5.294	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.294	5.312	5.294	5.296	67
27 Aug 26	5.304	5.304	5.304	5.304	4
26 Aug 26	5.302	5.302	5.302	5.302	16.1K
25 Aug 26	5.294	5.312	5.294	5.312	16.1K
24 Aug 26	5.292	5.292	5.287	5.287	100
21 Aug 26	5.293	5.293	5.284	5.284	100
20 Aug 26	5.288	5.294	5.286	5.286	100
19 Aug 26	5.301	5.302	5.293	5.293	100
18 Aug 26	5.279	5.279	5.268	5.269	5.7K
17 Aug 26	5.284	5.284	5.284	5.284	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.296