LSE, V3GU End of Day and Historical Share Prices [Vanguard Funds PLC]

07 Nov 2025

LAST: 5.262	CHANGE: 0.01	OPEN: 5.286	HIGH: 5.286	ASK: 5.159	VOLUME: 33
LAST: 5.262	CHG(%): 0.10	PREV: 5.254	LOW: 5.282	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.286	5.286	5.282	5.262	33
06 Nov 25	5.267	5.267	5.267	5.267	33
05 Nov 25	5.253	5.253	5.253	5.253	1.4K
04 Nov 25	5.268	5.268	5.268	5.268	1.4K
03 Nov 25	5.254	5.254	5.254	5.254	15
31 Oct 25	5.286	5.286	5.282	5.280	15
30 Oct 25	5.280	5.280	5.280	5.280	15
29 Oct 25	5.299	5.299	5.299	5.299	285.0K
28 Oct 25	5.299	5.299	5.299	5.299	285.0K
27 Oct 25	5.296	5.296	5.296	5.296	285.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.262