LSE, V3GU End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Acc]

13 Mar 2026

LAST: 5.243	CHANGE: 0.01	OPEN: 5.245	HIGH: 5.245	ASK: 5.159	VOLUME: 23.8K
LAST: 5.243	CHG(%): 0.25	PREV: 5.256	LOW: 5.243	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.245	5.245	5.243	5.243	23.8K
12 Mar 26	5.256	5.256	5.256	5.256	990
11 Mar 26	5.269	5.279	5.269	5.269	988
10 Mar 26	5.309	5.309	5.307	5.307	763
09 Mar 26	5.301	5.301	5.301	5.301	420
06 Mar 26	5.336	5.344	5.336	5.299	420
05 Mar 26	5.312	5.312	5.312	5.312	420
04 Mar 26	5.344	5.344	5.336	5.344	419
03 Mar 26	5.302	5.302	5.302	5.302	9.8K
02 Mar 26	5.337	5.337	5.336	5.336	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.243