VDPAVanguard Funds Plc03/31/2023
LAST:

 52.70
CHANGE:
 0.21
OPEN:
52.55
HIGH:
52.87
ASK:
0.00
VOLUME:
9,947
CHANGE(%):
0.40
PREV:
52.49
LOW:
52.44
BID:
52.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2352.5552.8752.4452.709,9470
03/30/2352.6752.6752.3852.4946,3560
03/29/2352.3652.4252.1352.3515,2220
03/28/2352.3552.3852.1952.3216,4430
03/27/2352.9452.9452.5352.5916,7900
03/24/2352.9653.1152.7652.76167,7210
03/23/2352.5152.7152.4952.713,4570
03/22/2352.2452.3452.1652.331,8840
03/21/2352.1852.3452.0152.2718,0530
03/20/2352.2352.4552.2352.372,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:47.74 - 55.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45