VDPAVanguard Funds Plc07/12/2024
LAST:

 56.21
CHANGE:
 0.04
OPEN:
56.11
HIGH:
56.30
ASK:
0.00
VOLUME:
42,555
CHANGE(%):
0.07
PREV:
56.17
LOW:
56.00
BID:
54.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2456.1156.3056.0056.2142,5550
07/11/2455.8756.1955.8256.17127,8670
07/10/2455.7856.0555.6955.81423,0370
07/09/2455.7256.0155.6055.6735,1750
07/08/2455.7255.8855.6655.8319,5170
07/05/2455.3155.8255.3155.6958,0290
07/04/2455.5255.5655.4455.451,7710
07/03/2455.4155.5855.2055.5342,9710
07/02/2455.0755.4554.9955.1845,2190
07/01/2455.6156.7354.9054.9049,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:49.86 - 56.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59