VDPAVanguard Funds Plc07/18/2025
LAST:

 58.82
CHANGE:
 0.05
OPEN:
58.65
HIGH:
59.12
ASK:
0.00
VOLUME:
28,455
CHANGE(%):
0.09
PREV:
58.77
LOW:
58.54
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2558.7159.0358.4858.5331,9030
07/15/2558.7058.8858.5158.5364,0690
07/14/2558.8059.0058.6258.6567,5640
07/11/2558.9858.9858.6658.70420,9890
07/10/2558.9359.2558.8058.8578,7270
07/09/2558.8058.8858.4858.7128,8330
07/08/2558.9659.0258.6258.6390,0220
07/07/2559.1059.1158.7958.7948,2570
07/04/2559.0959.4358.9858.981,7120
07/03/2559.3259.4459.0159.0636,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29