LSE, VERX End of Day and Historical Share Prices [Vanguard Funds Plc]

01 Sep 2025

LAST: 36.92	CHANGE: 0.01	OPEN: 36.82	HIGH: 37.23	ASK: 0.00	VOLUME: 87.5K
LAST: 36.92	CHG(%): 0.03	PREV: 36.93	LOW: 36.82	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	36.82	37.23	36.82	36.92	87.5K
29 Aug 25	37.04	37.13	36.93	36.93	117.7K
28 Aug 25	37.13	37.26	36.95	37.07	68.8K
27 Aug 25	37.09	37.16	36.89	37.00	88K
26 Aug 25	37.11	37.27	36.99	37.12	139.7K
25 Aug 25	37.35	37.87	37.35	37.73	61.5K
22 Aug 25	37.35	37.85	37.35	37.73	60K
21 Aug 25	37.54	37.71	37.34	37.51	66.3K
20 Aug 25	37.25	37.59	37.22	37.57	108.3K
19 Aug 25	37.17	37.53	37.04	37.49	68.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.92